BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:28:35 | - | 2,050 |
25.04.25 11:17:35 | - | 2,050 |
25.04.25 11:14:03 | - | 2,040 |
25.04.25 11:12:03 | - | 2,050 |
25.04.25 10:58:20 | - | 2,040 |
25.04.25 10:51:03 | - | 2,030 |
25.04.25 10:01:30 | - | 2,030 |
25.04.25 09:33:00 | - | 2,040 |
25.04.25 09:06:32 | - | 2,030 |
25.04.25 09:04:04 | - | 2,030 |
25.04.25 09:03:10 | - | 2,040 |
25.04.25 09:02:35 | - | 2,030 |
25.04.25 09:01:02 | - | 2,000 |
25.04.25 08:57:03 | - | 1,995 |
25.04.25 08:56:57 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:53:40 | - | 1,995 |
25.04.25 08:53:34 | - | 1,990 |
25.04.25 08:51:08 | - | 1,995 |
25.04.25 08:51:02 | - | 1,990 |
25.04.25 08:36:55 | - | 1,995 |
25.04.25 08:36:49 | - | 2,000 |
25.04.25 07:57:08 | - | 1,995 |
25.04.25 07:57:07 | - | 2,010 |
25.04.25 07:53:52 | - | 1,995 |
25.04.25 07:53:47 | - | 1,985 |
25.04.25 07:30:02 | - | 1,995 |
24.04.25 22:00:04 | - | 1,995 |
24.04.25 18:34:28 | - | 1,990 |
24.04.25 18:30:11 | - | 1,985 |
24.04.25 17:38:36 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:38:33 | - | 2,020 |
24.04.25 17:38:33 | - | 2,020 |
24.04.25 17:36:07 | - | 1,970 |
24.04.25 17:36:01 | - | 1,965 |
24.04.25 17:31:08 | - | 1,945 |
24.04.25 17:18:26 | - | 2,010 |
24.04.25 17:15:35 | - | 1,970 |
24.04.25 16:54:14 | - | 2,010 |
24.04.25 16:01:03 | - | 1,980 |
24.04.25 15:59:24 | - | 1,980 |
24.04.25 15:58:39 | - | 1,980 |
24.04.25 15:44:03 | - | 2,020 |
24.04.25 15:34:05 | - | 2,040 |
24.04.25 14:29:48 | - | 2,030 |
24.04.25 13:53:07 | - | 2,040 |