BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 07:50:32 | - | 1,925 |
23.04.25 07:45:13 | - | 1,920 |
23.04.25 07:45:08 | - | 1,930 |
23.04.25 07:30:09 | - | 1,920 |
22.04.25 21:58:34 | - | 1,925 |
22.04.25 21:58:09 | - | 1,930 |
22.04.25 18:11:34 | - | 1,935 |
22.04.25 18:11:28 | - | 1,915 |
22.04.25 17:52:21 | - | 1,910 |
22.04.25 17:31:07 | - | 1,905 |
22.04.25 17:31:01 | - | 1,915 |
22.04.25 17:30:06 | - | 1,930 |
22.04.25 17:29:30 | - | 1,940 |
22.04.25 17:28:38 | - | 1,940 |
22.04.25 17:25:35 | - | 1,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:25:22 | - | 1,955 |
22.04.25 17:22:33 | - | 1,940 |
22.04.25 17:19:31 | - | 1,940 |
22.04.25 17:16:27 | - | 1,940 |
22.04.25 17:13:25 | - | 1,940 |
22.04.25 17:10:22 | - | 1,940 |
22.04.25 17:07:20 | - | 1,940 |
22.04.25 17:04:48 | - | 1,940 |
22.04.25 17:03:59 | - | 1,925 |
22.04.25 17:00:57 | - | 1,925 |
22.04.25 16:57:56 | - | 1,925 |
22.04.25 16:54:51 | - | 1,925 |
22.04.25 16:52:51 | - | 1,925 |
22.04.25 16:51:50 | - | 1,925 |
22.04.25 16:48:47 | - | 1,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:45:44 | - | 1,925 |
22.04.25 16:42:42 | - | 1,925 |
22.04.25 16:39:40 | - | 1,925 |
22.04.25 16:36:37 | - | 1,925 |
22.04.25 16:34:06 | - | 1,925 |
22.04.25 16:32:34 | - | 1,925 |
22.04.25 16:31:11 | - | 1,935 |
22.04.25 16:28:00 | - | 1,925 |
22.04.25 16:24:58 | - | 1,925 |
22.04.25 16:21:55 | - | 1,925 |
22.04.25 16:21:33 | - | 1,935 |
22.04.25 16:18:53 | - | 1,925 |
22.04.25 16:15:50 | - | 1,925 |
22.04.25 16:12:49 | - | 1,925 |
22.04.25 16:09:45 | - | 1,925 |