BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:01 | - | 66,160 |
31.05.24 21:46:59 | - | 66,180 |
31.05.24 21:46:58 | - | 66,160 |
31.05.24 21:46:57 | - | 66,180 |
31.05.24 21:45:12 | - | 66,160 |
31.05.24 21:44:58 | - | 66,140 |
31.05.24 21:44:44 | - | 66,160 |
31.05.24 21:44:43 | - | 66,140 |
31.05.24 21:44:32 | - | 66,160 |
31.05.24 21:42:59 | - | 66,140 |
31.05.24 21:42:47 | - | 66,120 |
31.05.24 21:42:42 | - | 66,140 |
31.05.24 21:42:03 | - | 66,120 |
31.05.24 21:41:52 | - | 66,140 |
31.05.24 21:41:50 | - | 66,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:41:48 | - | 66,140 |
31.05.24 21:41:46 | - | 66,120 |
31.05.24 21:41:42 | - | 66,140 |
31.05.24 21:40:25 | - | 66,120 |
31.05.24 21:38:22 | - | 66,100 |
31.05.24 21:35:22 | - | 66,100 |
31.05.24 21:32:21 | - | 66,100 |
31.05.24 21:31:32 | - | 66,080 |
31.05.24 21:30:22 | - | 66,100 |
31.05.24 21:29:47 | - | 66,080 |
31.05.24 21:28:34 | - | 66,100 |
31.05.24 21:25:44 | - | 66,120 |
31.05.24 21:25:39 | - | 66,140 |
31.05.24 21:25:38 | - | 66,120 |
31.05.24 21:25:29 | - | 66,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:22:58 | - | 66,120 |
31.05.24 21:19:57 | - | 66,120 |
31.05.24 21:19:41 | - | 66,100 |
31.05.24 21:19:36 | - | 66,120 |
31.05.24 21:18:36 | - | 66,100 |
31.05.24 21:18:08 | - | 66,120 |
31.05.24 21:17:27 | - | 66,100 |
31.05.24 21:15:27 | - | 66,120 |
31.05.24 21:12:27 | - | 66,120 |
31.05.24 21:11:55 | - | 66,100 |
31.05.24 21:11:26 | - | 66,120 |
31.05.24 21:10:55 | - | 66,100 |
31.05.24 21:07:55 | - | 66,100 |
31.05.24 21:07:06 | - | 66,080 |
31.05.24 21:07:06 | - | 66,040 |