MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:14:55 | 15 | 62,000 |
| 09.06.25 16:14:12 | 5 | 61,900 |
| 09.06.25 16:13:49 | 22 | 62,040 |
| 09.06.25 16:13:41 | 10 | 62,000 |
| 09.06.25 16:13:25 | 266 | 62,000 |
| 09.06.25 16:13:25 | 2 | 62,000 |
| 09.06.25 16:13:23 | 7 | 61,990 |
| 09.06.25 16:13:18 | 0 | 62,000 |
| 09.06.25 16:13:12 | 5 | 62,040 |
| 09.06.25 16:05:01 | 9 | 61,710 |
| 09.06.25 15:57:39 | 40 | 61,890 |
| 09.06.25 15:57:04 | 22 | 61,870 |
| 09.06.25 15:56:00 | 10 | 61,750 |
| 09.06.25 15:55:30 | 20 | 61,680 |
| 09.06.25 15:55:05 | 11 | 61,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:55:00 | 48 | 61,810 |
| 09.06.25 15:52:51 | 32 | 61,680 |
| 09.06.25 15:52:40 | 8 | 61,640 |
| 09.06.25 15:51:48 | 2 | 61,510 |
| 09.06.25 15:51:45 | 50 | 61,500 |
| 09.06.25 15:51:32 | 19 | 61,460 |
| 09.06.25 15:51:00 | 8 | 61,490 |
| 09.06.25 15:49:25 | 48 | 61,480 |
| 09.06.25 15:48:59 | 16 | 61,560 |
| 09.06.25 15:47:44 | 4 | 61,380 |
| 09.06.25 15:46:27 | 4 | 61,260 |
| 09.06.25 15:46:08 | 8 | 61,300 |
| 09.06.25 15:45:58 | 5 | 61,260 |
| 09.06.25 15:45:22 | 16 | 61,300 |
| 09.06.25 15:45:13 | 10 | 61,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:44:51 | 184 | 61,390 |
| 09.06.25 15:43:03 | 0 | 61,000 |
| 09.06.25 15:42:55 | 155 | 61,000 |
| 09.06.25 15:41:15 | 184 | 60,850 |
| 09.06.25 15:39:57 | 9 | 60,560 |
| 09.06.25 15:39:28 | 10 | 60,660 |
| 09.06.25 15:39:12 | 7 | 60,740 |
| 09.06.25 15:39:08 | 17 | 60,790 |
| 09.06.25 15:38:40 | 5 | 60,970 |
| 09.06.25 15:38:29 | 34 | 61,180 |
| 09.06.25 15:38:25 | 10 | 61,230 |
| 09.06.25 15:37:39 | 9 | 61,430 |
| 09.06.25 15:35:07 | 15 | 61,590 |
| 09.06.25 15:33:42 | 16 | 61,300 |
| 09.06.25 15:33:42 | 16 | 61,300 |