MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:56:29 | 10 | 60,930 |
| 09.06.25 17:56:25 | 90 | 60,840 |
| 09.06.25 17:55:34 | 10 | 60,800 |
| 09.06.25 17:51:38 | 10 | 60,670 |
| 09.06.25 17:48:59 | 5 | 60,550 |
| 09.06.25 17:46:50 | 50 | 60,650 |
| 09.06.25 17:43:03 | 0 | 60,650 |
| 09.06.25 17:42:04 | 10 | 60,800 |
| 09.06.25 17:40:15 | 163 | 60,750 |
| 09.06.25 17:34:07 | 20 | 61,110 |
| 09.06.25 17:33:38 | 30 | 61,100 |
| 09.06.25 17:30:15 | 5 | 60,900 |
| 09.06.25 17:28:47 | 25 | 60,950 |
| 09.06.25 17:27:25 | 5 | 61,070 |
| 09.06.25 17:25:10 | 5 | 61,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:20:02 | 25 | 61,150 |
| 09.06.25 17:19:24 | 5 | 61,170 |
| 09.06.25 17:13:00 | 0 | 61,770 |
| 09.06.25 17:11:00 | 10 | 61,780 |
| 09.06.25 17:10:17 | 2 | 61,680 |
| 09.06.25 17:08:11 | 20 | 61,590 |
| 09.06.25 17:05:06 | 10 | 61,630 |
| 09.06.25 17:04:12 | 4 | 61,560 |
| 09.06.25 17:01:54 | 5 | 61,540 |
| 09.06.25 17:00:44 | 10 | 61,560 |
| 09.06.25 16:58:04 | 80 | 61,500 |
| 09.06.25 16:55:01 | 10 | 61,800 |
| 09.06.25 16:52:47 | 25 | 61,960 |
| 09.06.25 16:48:20 | 15 | 61,880 |
| 09.06.25 16:46:48 | 5 | 61,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:46:06 | 5 | 61,860 |
| 09.06.25 16:44:02 | 3 | 62,270 |
| 09.06.25 16:43:00 | 0 | 62,430 |
| 09.06.25 16:42:24 | 10 | 62,360 |
| 09.06.25 16:41:59 | 40 | 62,450 |
| 09.06.25 16:39:46 | 30 | 62,450 |
| 09.06.25 16:36:04 | 34 | 62,420 |
| 09.06.25 16:35:13 | 5 | 62,310 |
| 09.06.25 16:35:00 | 1 | 62,310 |
| 09.06.25 16:32:45 | 5 | 62,270 |
| 09.06.25 16:32:38 | 15 | 62,370 |
| 09.06.25 16:32:37 | 3 | 62,360 |
| 09.06.25 16:31:43 | 11 | 62,450 |
| 09.06.25 16:31:37 | 40 | 62,440 |
| 09.06.25 16:31:32 | 19 | 62,440 |