MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:21:52 | 15 | 61,030 |
| 09.06.25 20:20:07 | 11 | 60,980 |
| 09.06.25 20:16:53 | 50 | 60,850 |
| 09.06.25 20:15:14 | 246 | 60,870 |
| 09.06.25 20:13:58 | 0 | 60,730 |
| 09.06.25 19:50:13 | 4 | 60,900 |
| 09.06.25 19:49:49 | 20 | 60,880 |
| 09.06.25 19:46:22 | 1 | 60,900 |
| 09.06.25 19:44:17 | 0 | 60,860 |
| 09.06.25 19:39:07 | 8 | 60,810 |
| 09.06.25 19:36:45 | 2 | 60,910 |
| 09.06.25 19:28:02 | 3 | 60,770 |
| 09.06.25 19:26:14 | 21 | 60,800 |
| 09.06.25 19:25:23 | 10 | 60,730 |
| 09.06.25 19:25:08 | 65 | 60,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:24:19 | 5 | 60,700 |
| 09.06.25 19:22:40 | 60 | 60,690 |
| 09.06.25 19:19:02 | 50 | 60,720 |
| 09.06.25 19:13:24 | 0 | 60,760 |
| 09.06.25 19:04:26 | 8 | 61,000 |
| 09.06.25 19:04:06 | 17 | 60,980 |
| 09.06.25 18:50:49 | 14 | 60,920 |
| 09.06.25 18:49:49 | 22 | 60,750 |
| 09.06.25 18:43:34 | 0 | 60,920 |
| 09.06.25 18:43:28 | 38 | 60,920 |
| 09.06.25 18:41:52 | 18 | 60,840 |
| 09.06.25 18:40:46 | 8 | 60,950 |
| 09.06.25 18:36:03 | 30 | 60,730 |
| 09.06.25 18:34:01 | 22 | 60,800 |
| 09.06.25 18:33:52 | 8 | 60,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:24:06 | 20 | 60,640 |
| 09.06.25 18:23:59 | 9 | 60,690 |
| 09.06.25 18:21:14 | 4 | 60,610 |
| 09.06.25 18:20:39 | 70 | 60,520 |
| 09.06.25 18:20:38 | 40 | 60,520 |
| 09.06.25 18:19:10 | 30 | 60,600 |
| 09.06.25 18:13:21 | 0 | 60,850 |
| 09.06.25 18:06:50 | 100 | 60,900 |
| 09.06.25 18:05:01 | 32 | 61,030 |
| 09.06.25 18:02:19 | 2 | 60,860 |
| 09.06.25 18:01:11 | 90 | 60,830 |
| 09.06.25 17:58:24 | 20 | 60,760 |
| 09.06.25 17:57:21 | 49 | 60,770 |
| 09.06.25 17:57:14 | 49 | 60,820 |
| 09.06.25 17:56:56 | 49 | 60,910 |