VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:00:14 | 12 | 25,29 |
22.05.24 09:46:59 | 475 | 25,58 |
22.05.24 09:32:55 | 10 | 25,58 |
22.05.24 09:28:37 | 1 | 25,58 |
22.05.24 09:25:17 | 50 | 25,55 |
22.05.24 09:20:19 | 108 | 25,62 |
22.05.24 09:05:58 | 113 | 25,66 |
22.05.24 08:00:01 | 1 | 25,73 |
21.05.24 21:04:48 | 44 | 25,79 |
21.05.24 20:24:00 | 200 | 25,79 |
21.05.24 20:10:49 | 50 | 26,01 |
21.05.24 19:17:01 | 40 | 25,98 |
21.05.24 18:54:23 | 45 | 25,79 |
21.05.24 18:19:27 | 250 | 25,90 |
21.05.24 17:26:38 | 50 | 25,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:52:29 | 44 | 25,90 |
21.05.24 16:30:55 | 100 | 25,94 |
21.05.24 16:16:24 | 16 | 25,90 |
21.05.24 16:13:41 | 150 | 25,88 |
21.05.24 15:54:04 | 240 | 25,93 |
21.05.24 15:53:15 | 1,16 Tsd. | 25,93 |
21.05.24 15:46:28 | 250 | 25,96 |
21.05.24 13:45:01 | 50 | 25,87 |
21.05.24 13:26:40 | 1,00 Tsd. | 25,96 |
21.05.24 13:25:46 | 6 | 25,96 |
21.05.24 13:08:39 | 1 | 25,89 |
21.05.24 13:08:05 | 150 | 25,89 |
21.05.24 12:58:16 | 1 | 26,01 |
21.05.24 12:11:07 | 200 | 26,00 |
21.05.24 12:06:47 | 19 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:01:54 | 1,11 Tsd. | 25,85 |
21.05.24 12:01:45 | 1,16 Tsd. | 25,85 |
21.05.24 12:00:09 | 1,16 Tsd. | 25,85 |
21.05.24 11:58:39 | 300 | 25,83 |
21.05.24 11:39:00 | 160 | 25,96 |
21.05.24 11:38:29 | 11 | 25,99 |
21.05.24 11:34:44 | 46 | 26,01 |
21.05.24 11:34:40 | 130 | 26,00 |
21.05.24 11:23:07 | 133 | 25,80 |
21.05.24 10:36:04 | 150 | 25,45 |
21.05.24 09:38:22 | 30 | 25,27 |
21.05.24 09:37:06 | 100 | 25,27 |
21.05.24 09:14:07 | 50 | 25,17 |
21.05.24 09:12:35 | 200 | 25,03 |
21.05.24 09:07:48 | 240 | 25,12 |