VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:38 | 0 | 14,830 |
10:12:32 | 4 | 14,820 |
10:05:41 | 3 | 14,810 |
09:43:18 | 0 | 14,795 |
09:31:47 | 80 | 14,800 |
09:30:48 | 32 | 14,805 |
09:20:51 | 300 | 14,800 |
09:14:21 | 0 | 14,695 |
09:11:47 | 100 | 14,695 |
09:09:18 | 40 | 14,805 |
09:01:05 | 22 | 14,800 |
08:44:29 | 0 | 14,800 |
08:30:49 | 150 | 14,710 |
08:20:54 | 25 | 14,730 |
08:14:04 | 3 | 14,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:59 | 5 | 14,705 |
07:30:02 | 0 | 14,800 |
10.06.25 22:43:33 | 0 | 14,800 |
10.06.25 22:25:22 | 1 | 14,825 |
10.06.25 22:13:55 | 0 | 14,800 |
10.06.25 21:47:20 | 2 | 14,820 |
10.06.25 21:43:21 | 0 | 14,820 |
10.06.25 21:29:06 | 4 | 14,825 |
10.06.25 21:24:27 | 50 | 14,825 |
10.06.25 21:13:07 | 0 | 14,745 |
10.06.25 20:43:12 | 0 | 14,670 |
10.06.25 20:13:25 | 0 | 14,665 |
10.06.25 19:47:34 | 58 | 14,605 |
10.06.25 19:43:04 | 0 | 14,705 |
10.06.25 19:35:03 | 30 | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:24:49 | 400 | 14,640 |
10.06.25 19:13:36 | 0 | 14,720 |
10.06.25 18:50:53 | 67 | 14,720 |
10.06.25 18:43:55 | 0 | 14,615 |
10.06.25 18:13:25 | 0 | 14,615 |
10.06.25 17:51:17 | 50 | 14,500 |
10.06.25 17:46:29 | 35 | 14,505 |
10.06.25 17:43:45 | 0 | 14,740 |
10.06.25 17:41:58 | 76 | 14,740 |
10.06.25 17:41:45 | 75 | 14,740 |
10.06.25 17:26:28 | 17 | 14,815 |
10.06.25 17:13:00 | 0 | 14,775 |
10.06.25 17:08:48 | 35 | 14,775 |
10.06.25 16:44:15 | 0 | 14,760 |
10.06.25 16:36:03 | 400 | 14,790 |