VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:22 | 0 | 14,155 |
| 15:08:46 | 68 | 14,155 |
| 14:44:09 | 0 | 14,190 |
| 14:39:50 | 100 | 14,210 |
| 14:13:55 | 0 | 14,240 |
| 13:58:33 | 1 | 14,180 |
| 13:43:07 | 0 | 14,185 |
| 13:35:24 | 7 | 14,145 |
| 13:30:03 | 36 | 14,120 |
| 13:19:05 | 40 | 14,170 |
| 13:17:32 | 70 | 14,150 |
| 13:17:31 | 150 | 14,150 |
| 13:14:45 | 34 | 14,160 |
| 13:13:14 | 0 | 14,190 |
| 12:43:39 | 0 | 14,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:49 | 110 | 14,205 |
| 12:14:04 | 0 | 14,345 |
| 11:43:20 | 0 | 14,375 |
| 11:43:11 | 17 | 14,375 |
| 11:14:08 | 0 | 14,335 |
| 11:12:13 | 300 | 14,370 |
| 10:55:09 | 1,39 Tsd. | 14,350 |
| 10:44:20 | 0 | 14,305 |
| 10:26:44 | 31 | 14,300 |
| 10:21:39 | 39 | 14,305 |
| 10:16:19 | 1 | 14,280 |
| 10:14:13 | 0 | 14,300 |
| 09:56:15 | 36 | 14,280 |
| 09:55:13 | 40 | 14,300 |
| 09:44:19 | 0 | 14,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:45 | 680 | 14,280 |
| 09:30:50 | 1 | 14,310 |
| 09:30:25 | 18 | 14,300 |
| 09:30:24 | 100 | 14,285 |
| 09:15:21 | 21 | 14,420 |
| 09:13:09 | 0 | 14,390 |
| 09:12:15 | 30 | 14,420 |
| 09:09:48 | 100 | 14,400 |
| 09:09:48 | 20 | 14,410 |
| 08:43:44 | 0 | 14,475 |
| 07:30:16 | 0 | 14,420 |
| 17.06.25 22:44:16 | 0 | 14,595 |
| 17.06.25 22:40:07 | 5 | 14,595 |
| 17.06.25 22:27:39 | 36 | 14,470 |
| 17.06.25 22:14:27 | 0 | 14,595 |