VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:04 | 0 | 24,490 |
26.04.24 21:35:08 | 2 | 24,490 |
26.04.24 21:13:45 | 0 | 24,640 |
26.04.24 20:44:19 | 0 | 24,640 |
26.04.24 20:14:03 | 0 | 24,640 |
26.04.24 19:43:17 | 0 | 24,640 |
26.04.24 19:13:29 | 0 | 24,640 |
26.04.24 18:43:47 | 0 | 24,700 |
26.04.24 18:14:08 | 0 | 24,700 |
26.04.24 17:43:37 | 0 | 24,700 |
26.04.24 17:13:00 | 0 | 24,700 |
26.04.24 16:45:13 | 16 | 24,700 |
26.04.24 16:43:17 | 0 | 24,730 |
26.04.24 16:13:01 | 0 | 24,750 |
26.04.24 15:59:58 | 21 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:54:11 | 4 | 24,750 |
26.04.24 15:54:10 | 20 | 24,750 |
26.04.24 15:52:38 | 21 | 24,700 |
26.04.24 15:44:38 | 18 | 24,730 |
26.04.24 15:43:53 | 0 | 24,620 |
26.04.24 15:13:54 | 0 | 24,550 |
26.04.24 14:45:22 | 40 | 24,650 |
26.04.24 14:43:25 | 0 | 24,640 |
26.04.24 14:36:09 | 82 | 24,680 |
26.04.24 14:13:47 | 0 | 24,640 |
26.04.24 13:51:22 | 30 | 24,600 |
26.04.24 13:43:19 | 0 | 24,580 |
26.04.24 13:13:07 | 0 | 24,510 |
26.04.24 12:43:15 | 0 | 24,490 |
26.04.24 12:22:48 | 30 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:13:18 | 0 | 24,470 |
26.04.24 11:43:15 | 0 | 24,390 |
26.04.24 11:13:11 | 0 | 24,300 |
26.04.24 10:47:26 | 21 | 24,180 |
26.04.24 10:43:12 | 0 | 24,230 |
26.04.24 10:27:27 | 49 | 24,230 |
26.04.24 10:13:11 | 0 | 24,290 |
26.04.24 10:02:07 | 24 | 24,340 |
26.04.24 10:01:46 | 20 | 24,350 |
26.04.24 09:49:29 | 81 | 24,180 |
26.04.24 09:43:21 | 0 | 24,120 |
26.04.24 09:28:05 | 49 | 24,010 |
26.04.24 09:13:46 | 0 | 23,930 |
26.04.24 08:01:01 | 0 | 24,050 |
25.04.24 21:44:09 | 0 | 23,990 |