VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:43:59 | 0 | 14,615 |
10.07.25 22:13:07 | 0 | 14,615 |
10.07.25 21:43:06 | 0 | 14,615 |
10.07.25 21:40:58 | 17 | 14,620 |
10.07.25 21:13:10 | 0 | 14,615 |
10.07.25 20:57:01 | 195 | 14,615 |
10.07.25 20:43:47 | 0 | 14,515 |
10.07.25 20:14:02 | 0 | 14,515 |
10.07.25 19:43:34 | 0 | 14,515 |
10.07.25 19:13:39 | 0 | 14,515 |
10.07.25 18:53:10 | 37 | 14,510 |
10.07.25 18:43:05 | 0 | 14,615 |
10.07.25 18:28:27 | 250 | 14,615 |
10.07.25 18:13:27 | 0 | 14,530 |
10.07.25 17:44:31 | 0 | 14,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:13:36 | 0 | 14,530 |
10.07.25 16:43:21 | 0 | 14,530 |
10.07.25 16:20:45 | 65 | 14,530 |
10.07.25 16:14:42 | 35 | 14,510 |
10.07.25 16:13:21 | 0 | 14,540 |
10.07.25 16:12:31 | 11 | 14,540 |
10.07.25 16:08:22 | 50 | 14,540 |
10.07.25 15:50:36 | 357 | 14,550 |
10.07.25 15:43:18 | 0 | 14,525 |
10.07.25 15:13:29 | 0 | 14,500 |
10.07.25 15:08:29 | 1 | 14,500 |
10.07.25 14:44:08 | 0 | 14,570 |
10.07.25 14:14:17 | 0 | 14,635 |
10.07.25 13:59:55 | 50 | 14,635 |
10.07.25 13:55:06 | 68 | 14,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 13:49:02 | 36 | 14,655 |
10.07.25 13:44:24 | 0 | 14,690 |
10.07.25 13:37:33 | 200 | 14,690 |
10.07.25 13:14:16 | 0 | 14,635 |
10.07.25 12:44:00 | 0 | 14,570 |
10.07.25 12:38:22 | 40 | 14,565 |
10.07.25 12:32:28 | 910 | 14,580 |
10.07.25 12:13:53 | 0 | 14,460 |
10.07.25 12:00:22 | 35 | 14,460 |
10.07.25 11:44:16 | 0 | 14,400 |
10.07.25 11:14:25 | 0 | 14,385 |
10.07.25 11:06:57 | 2 | 14,370 |
10.07.25 10:43:51 | 0 | 14,405 |
10.07.25 10:26:43 | 36 | 14,405 |
10.07.25 10:25:03 | 20 | 14,395 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login