VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:53 | 40 | 23,30 |
08:02:14 | 70 | 23,21 |
08:02:14 | 290 | 23,21 |
18.04.24 21:56:45 | 40 | 23,46 |
18.04.24 21:55:29 | 18 | 23,46 |
18.04.24 20:35:04 | 50 | 23,62 |
18.04.24 20:05:29 | 100 | 23,60 |
18.04.24 19:18:20 | 220 | 23,65 |
18.04.24 19:18:15 | 100 | 23,70 |
18.04.24 19:18:08 | 220 | 23,71 |
18.04.24 19:02:15 | 30 | 23,84 |
18.04.24 18:56:53 | 200 | 23,84 |
18.04.24 18:54:47 | 58 | 23,73 |
18.04.24 18:54:26 | 100 | 23,64 |
18.04.24 17:45:17 | 230 | 23,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:41:25 | 4 | 23,62 |
18.04.24 17:34:24 | 250 | 23,62 |
18.04.24 17:06:20 | 2 | 23,78 |
18.04.24 16:37:02 | 90 | 23,64 |
18.04.24 15:45:53 | 440 | 23,38 |
18.04.24 15:36:17 | 1 | 23,49 |
18.04.24 15:06:34 | 106 | 23,62 |
18.04.24 13:59:24 | 2 | 23,68 |
18.04.24 13:58:12 | 2 | 23,66 |
18.04.24 13:54:30 | 1 | 23,64 |
18.04.24 13:45:58 | 2 | 23,60 |
18.04.24 12:59:23 | 8 | 23,57 |
18.04.24 12:58:10 | 10 | 23,59 |
18.04.24 12:53:40 | 156 | 23,55 |
18.04.24 11:43:12 | 40 | 23,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:30:51 | 50 | 23,58 |
18.04.24 11:21:02 | 1 | 23,59 |
18.04.24 10:56:51 | 3 | 23,59 |
18.04.24 09:34:16 | 200 | 23,58 |
18.04.24 09:30:25 | 1 | 23,57 |
18.04.24 09:28:39 | 30 | 23,56 |
18.04.24 09:10:22 | 300 | 23,49 |
18.04.24 09:09:17 | 570 | 23,50 |
18.04.24 09:09:10 | 1,28 Tsd. | 23,50 |
18.04.24 09:00:58 | 500 | 23,64 |
18.04.24 08:45:43 | 97 | 23,68 |
18.04.24 08:28:14 | 55 | 23,68 |
18.04.24 08:02:53 | 185 | 23,84 |
17.04.24 19:41:15 | 176 | 23,71 |
17.04.24 19:41:13 | 176 | 23,71 |