VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:57 | 150 | 12,66 |
16:12:14 | 360 | 12,68 |
16:05:44 | 13 | 12,68 |
16:03:06 | 100 | 12,69 |
16:02:23 | 410 | 12,71 |
16:00:46 | 3 | 12,72 |
16:00:03 | 1 | 12,72 |
15:58:05 | 16 | 12,71 |
15:57:36 | 100 | 12,71 |
15:50:55 | 410 | 12,75 |
15:47:31 | 6 | 12,65 |
15:47:25 | 1 | 12,66 |
15:43:52 | 39 | 12,66 |
15:40:53 | 790 | 12,70 |
15:37:28 | 86 | 12,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:11 | 1,00 Tsd. | 12,67 |
15:28:33 | 2 | 12,67 |
15:26:47 | 50 | 12,69 |
15:24:37 | 2 | 12,67 |
15:24:21 | 20 | 12,67 |
15:20:08 | 1,00 Tsd. | 12,67 |
15:15:38 | 50 | 12,70 |
15:11:47 | 220 | 12,72 |
15:08:58 | 158 | 12,72 |
14:39:44 | 305 | 12,78 |
14:13:37 | 1,00 Tsd. | 12,92 |
14:01:02 | 1 | 12,90 |
13:59:48 | 30 | 12,92 |
13:54:02 | 2,00 Tsd. | 12,92 |
13:50:45 | 49 | 12,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:45 | 2,00 Tsd. | 12,90 |
13:38:43 | 190 | 12,94 |
13:30:22 | 15 | 12,91 |
13:30:16 | 78 | 12,91 |
13:29:58 | 40 | 12,90 |
13:06:50 | 500 | 12,98 |
13:00:54 | 100 | 12,96 |
13:00:43 | 833 | 12,97 |
13:00:40 | 121 | 12,97 |
12:36:23 | 16 | 12,97 |
12:15:59 | 100 | 12,92 |
12:07:08 | 57 | 12,95 |
11:56:20 | 1,95 Tsd. | 12,91 |
11:47:29 | 4 | 12,90 |
11:41:51 | 1,00 Tsd. | 12,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login