VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:09 | 0 | 14,445 |
08:01:12 | 0 | 14,850 |
20.05.25 17:25:09 | 0 | 14,915 |
20.05.25 08:00:52 | 0 | 14,505 |
19.05.25 17:25:08 | 0 | 14,190 |
19.05.25 08:01:12 | 0 | 14,725 |
16.05.25 17:25:08 | 0 | 14,775 |
16.05.25 08:01:12 | 0 | 15,020 |
15.05.25 17:25:09 | 0 | 14,920 |
15.05.25 09:14:38 | 300 | 14,850 |
15.05.25 08:01:13 | 0 | 14,865 |
14.05.25 17:25:08 | 0 | 14,865 |
14.05.25 16:59:37 | 50 | 15,160 |
14.05.25 08:01:13 | 0 | 15,020 |
13.05.25 19:38:49 | 300 | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:58:16 | 250 | 15,095 |
13.05.25 17:25:09 | 0 | 15,180 |
13.05.25 15:11:50 | 750 | 15,295 |
13.05.25 08:01:12 | 0 | 13,885 |
12.05.25 17:25:09 | 0 | 13,930 |
12.05.25 08:00:54 | 0 | 13,335 |
09.05.25 17:25:08 | 0 | 13,160 |
09.05.25 08:01:12 | 0 | 12,615 |
08.05.25 17:25:09 | 0 | 12,345 |
08.05.25 10:49:41 | 140 | 12,790 |
08.05.25 08:01:13 | 0 | 12,480 |
07.05.25 17:25:08 | 0 | 12,300 |
07.05.25 09:05:12 | 15 | 12,335 |
07.05.25 08:01:13 | 0 | 13,055 |
06.05.25 17:25:06 | 0 | 12,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:12:00 | 1,00 Tsd. | 12,860 |
06.05.25 12:38:11 | 1,00 Tsd. | 12,530 |
06.05.25 11:36:24 | 100 | 12,475 |
06.05.25 08:01:13 | 0 | 12,110 |
05.05.25 17:25:09 | 0 | 11,880 |
05.05.25 08:00:41 | 0 | 11,885 |
02.05.25 17:25:02 | 0 | 11,975 |
02.05.25 08:01:13 | 0 | 11,605 |
30.04.25 17:25:08 | 0 | 11,680 |
30.04.25 08:01:12 | 0 | 11,595 |
29.04.25 17:25:09 | 0 | 11,520 |
29.04.25 17:08:40 | 160 | 11,505 |
29.04.25 08:26:06 | 0 | 11,690 |
28.04.25 19:27:11 | 250 | 11,810 |
28.04.25 17:25:09 | 0 | 11,745 |