VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:44 | 0 | 24,040 |
25.04.24 08:00:58 | 0 | 24,080 |
24.04.24 08:01:38 | 0 | 24,860 |
23.04.24 08:00:44 | 0 | 24,470 |
22.04.24 08:51:13 | 0 | 23,590 |
19.04.24 08:01:08 | 0 | 23,210 |
18.04.24 12:13:25 | 55 | 23,560 |
18.04.24 08:00:48 | 0 | 23,690 |
17.04.24 08:01:02 | 0 | 23,610 |
16.04.24 10:37:12 | 125 | 23,690 |
16.04.24 08:00:46 | 0 | 23,780 |
15.04.24 11:02:57 | 320 | 24,090 |
15.04.24 08:06:06 | 0 | 23,930 |
12.04.24 11:57:10 | 650 | 24,380 |
12.04.24 08:08:18 | 0 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:04:48 | 0 | 23,900 |
10.04.24 15:50:06 | 300 | 23,950 |
10.04.24 15:49:51 | 1 | 23,950 |
10.04.24 08:11:06 | 0 | 24,880 |
09.04.24 08:01:24 | 0 | 24,490 |
08.04.24 08:01:01 | 0 | 24,200 |
05.04.24 15:05:40 | 188 | 24,170 |
05.04.24 08:01:05 | 0 | 24,200 |
04.04.24 18:03:01 | 80 | 24,450 |
04.04.24 16:36:50 | 200 | 24,670 |
04.04.24 08:03:59 | 50 | 24,550 |
03.04.24 08:01:19 | 0 | 24,670 |
02.04.24 16:09:36 | 18 | 25,150 |
02.04.24 09:35:50 | 20 | 25,420 |
02.04.24 08:06:14 | 0 | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:44:33 | 10 | 25,565 |
28.03.24 08:11:02 | 0 | 25,690 |
27.03.24 14:09:05 | 125 | 25,925 |
27.03.24 08:00:45 | 0 | 26,080 |