VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:43 | 50 | 13,0800 |
20:35:08 | 150 | 13,1300 |
16:40:54 | 30 | 12,8450 |
16:12:52 | 150 | 12,6450 |
15:40:04 | 1,00 Tsd. | 12,6400 |
14:41:57 | 170 | 12,8000 |
09:33:49 | 0 | 12,8600 |
09:27:54 | 100 | 12,7800 |
09:00:46 | 3,33 Tsd. | 12,5450 |
08:02:10 | 44 | 12,8600 |
30.06.25 21:27:35 | 10 | 12,9050 |
30.06.25 20:24:16 | 420 | 12,8650 |
30.06.25 19:42:51 | 1,00 Tsd. | 12,8500 |
30.06.25 19:38:34 | 200 | 12,8000 |
30.06.25 18:52:41 | 10 | 12,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:56:06 | 500 | 12,8000 |
30.06.25 16:27:20 | 10 | 12,7700 |
30.06.25 15:33:58 | 250 | 12,7450 |
30.06.25 14:07:22 | 23 | 13,0350 |
30.06.25 12:34:19 | 25 | 13,1550 |
30.06.25 12:11:29 | 300 | 13,0000 |
30.06.25 10:32:22 | 750 | 13,0200 |
30.06.25 10:30:31 | 1,00 Tsd. | 13,0000 |
30.06.25 10:02:17 | 150 | 13,0100 |
30.06.25 09:28:17 | 115 | 13,1450 |
30.06.25 09:13:08 | 520 | 13,2100 |
30.06.25 09:11:10 | 0 | 13,1950 |
30.06.25 09:03:11 | 21 | 13,3200 |
27.06.25 17:13:25 | 150 | 13,9800 |
27.06.25 13:47:35 | 90 | 14,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:22:42 | 2 | 14,1500 |
27.06.25 08:09:10 | 0 | 14,1300 |
26.06.25 13:35:40 | 150 | 14,2450 |
26.06.25 12:27:48 | 500 | 14,1400 |
26.06.25 08:09:42 | 0 | 13,8800 |
25.06.25 08:10:58 | 0 | 13,8600 |
24.06.25 10:10:47 | 1 | 13,8400 |
24.06.25 09:08:30 | 100 | 13,8200 |
24.06.25 08:19:42 | 0 | 13,6750 |
24.06.25 08:04:10 | 17 | 13,8300 |
23.06.25 16:45:33 | 150 | 13,5450 |
23.06.25 12:30:21 | 1,00 Tsd. | 13,5000 |
23.06.25 09:59:23 | 1,00 Tsd. | 13,6900 |
23.06.25 09:52:57 | 2 | 13,6450 |
23.06.25 08:18:48 | 0 | 13,7350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login