VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:25 | 0 | 12,880 |
08:01:21 | 0 | 12,885 |
30.06.25 17:26:06 | 0 | 12,700 |
30.06.25 08:05:24 | 185 | 13,755 |
27.06.25 17:26:21 | 0 | 13,825 |
27.06.25 08:01:01 | 0 | 14,170 |
26.06.25 17:25:50 | 0 | 14,215 |
26.06.25 08:03:50 | 263 | 13,970 |
26.06.25 08:01:01 | 0 | 13,965 |
25.06.25 17:25:35 | 0 | 13,990 |
25.06.25 08:01:02 | 0 | 13,980 |
24.06.25 17:25:00 | 0 | 13,910 |
24.06.25 08:00:16 | 0 | 13,715 |
23.06.25 17:25:05 | 0 | 13,530 |
23.06.25 08:00:10 | 0 | 13,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:26:25 | 0 | 13,835 |
20.06.25 08:00:55 | 0 | 14,135 |
19.06.25 17:25:35 | 0 | 13,995 |
19.06.25 08:00:06 | 0 | 14,225 |
18.06.25 17:27:20 | 0 | 14,155 |
18.06.25 08:13:13 | 0 | 14,490 |
17.06.25 17:26:05 | 0 | 14,455 |
17.06.25 08:01:02 | 0 | 14,645 |
16.06.25 17:27:20 | 0 | 15,045 |
16.06.25 08:00:14 | 0 | 14,435 |
13.06.25 17:25:50 | 0 | 14,425 |
13.06.25 08:14:26 | 0 | 14,485 |
12.06.25 17:25:40 | 0 | 14,760 |
12.06.25 08:01:14 | 0 | 14,805 |
11.06.25 17:25:10 | 0 | 14,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:00:24 | 0 | 14,785 |
10.06.25 17:27:10 | 0 | 14,775 |
10.06.25 08:00:16 | 0 | 14,455 |
09.06.25 17:26:51 | 0 | 14,485 |
09.06.25 08:46:00 | 650 | 14,675 |
09.06.25 08:00:07 | 0 | 14,645 |
06.06.25 17:26:02 | 0 | 14,460 |
06.06.25 08:00:10 | 0 | 14,120 |
05.06.25 17:27:12 | 0 | 14,050 |
05.06.25 08:01:00 | 0 | 14,270 |
04.06.25 17:25:05 | 0 | 14,315 |
04.06.25 08:01:01 | 0 | 13,700 |
03.06.25 17:26:05 | 0 | 13,670 |
03.06.25 08:00:29 | 0 | 13,845 |
02.06.25 17:26:21 | 0 | 13,845 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login