VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:21 | 0 | 25,735 |
27.03.24 08:00:10 | 0 | 26,090 |
26.03.24 08:00:13 | 0 | 26,695 |
25.03.24 08:08:55 | 0 | 26,625 |
22.03.24 13:03:07 | 25 | 27,080 |
22.03.24 08:00:12 | 0 | 26,195 |
21.03.24 08:00:15 | 0 | 26,225 |
20.03.24 11:03:02 | 163 | 25,985 |
20.03.24 08:00:18 | 0 | 25,830 |
19.03.24 17:02:43 | 14 | 25,905 |
19.03.24 08:06:08 | 0 | 26,095 |
18.03.24 08:00:27 | 0 | 25,305 |
15.03.24 14:08:12 | 250 | 25,265 |
15.03.24 08:00:54 | 0 | 25,700 |
14.03.24 15:16:59 | 1,00 Tsd. | 26,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.24 08:00:27 | 0 | 25,755 |
13.03.24 15:23:30 | 1,25 Tsd. | 25,935 |
13.03.24 15:22:12 | 1,00 Tsd. | 25,925 |
13.03.24 13:09:13 | 500 | 25,850 |
13.03.24 08:00:16 | 0 | 25,985 |
12.03.24 08:00:09 | 0 | 26,095 |
11.03.24 15:29:48 | 400 | 26,100 |
11.03.24 08:05:09 | 0 | 26,200 |
08.03.24 08:00:23 | 0 | 26,260 |
07.03.24 08:01:11 | 0 | 26,205 |
06.03.24 08:00:13 | 0 | 26,010 |
05.03.24 08:04:20 | 0 | 26,415 |
04.03.24 08:00:11 | 0 | 26,110 |
01.03.24 08:00:27 | 0 | 25,805 |
29.02.24 08:04:36 | 0 | 25,205 |
Keine Daten verfügbar