VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:33 | 0 | 23,970 |
14:48:11 | 0 | 24,020 |
12:56:36 | 0 | 24,320 |
11:43:15 | 0 | 24,500 |
10:59:01 | 0 | 24,530 |
10:40:18 | 105 | 24,580 |
10:30:06 | 0 | 24,490 |
09:35:16 | 0 | 24,240 |
09:15:11 | 0 | 24,360 |
08:05:27 | 0 | 23,840 |
24.04.24 16:38:21 | 10 | 24,400 |
24.04.24 16:26:16 | 0 | 24,410 |
24.04.24 15:34:50 | 0 | 24,480 |
24.04.24 08:05:29 | 0 | 24,660 |
23.04.24 21:53:54 | 20 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:13:16 | 0 | 24,800 |
23.04.24 15:52:00 | 0 | 24,660 |
23.04.24 13:18:57 | 0 | 24,740 |
23.04.24 11:36:08 | 0 | 24,620 |
23.04.24 10:48:12 | 170 | 24,500 |
23.04.24 09:05:55 | 0 | 24,460 |
23.04.24 08:03:01 | 0 | 24,240 |
22.04.24 13:42:31 | 50 | 24,420 |
22.04.24 12:55:18 | 0 | 24,340 |
22.04.24 12:47:42 | 38 | 24,360 |
22.04.24 11:21:35 | 0 | 24,200 |
22.04.24 09:44:28 | 0 | 23,990 |
22.04.24 09:07:44 | 0 | 23,780 |
22.04.24 08:12:43 | 0 | 23,510 |
19.04.24 18:12:57 | 150 | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:38:20 | 0 | 23,680 |
19.04.24 15:54:16 | 0 | 23,630 |
19.04.24 15:35:49 | 40 | 23,670 |
19.04.24 15:34:39 | 0 | 23,620 |
19.04.24 12:56:03 | 0 | 23,490 |
19.04.24 11:47:13 | 0 | 23,560 |
19.04.24 08:19:20 | 0 | 23,050 |
18.04.24 15:35:01 | 0 | 23,520 |
18.04.24 14:57:11 | 0 | 23,620 |
18.04.24 14:33:15 | 0 | 23,560 |
18.04.24 12:33:29 | 0 | 23,540 |
18.04.24 10:32:49 | 0 | 23,570 |
18.04.24 08:05:57 | 0 | 23,510 |
17.04.24 15:44:52 | 0 | 23,800 |
17.04.24 15:24:11 | 0 | 23,840 |