VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 0 | 12,785 |
08:01:14 | 0 | 12,885 |
30.06.25 17:25:05 | 0 | 12,725 |
30.06.25 08:01:15 | 0 | 13,705 |
27.06.25 17:25:06 | 0 | 13,805 |
27.06.25 09:44:29 | 0 | 14,185 |
27.06.25 08:01:14 | 0 | 14,165 |
26.06.25 17:25:05 | 0 | 14,200 |
26.06.25 08:01:14 | 0 | 13,960 |
25.06.25 17:25:05 | 0 | 13,940 |
25.06.25 08:01:15 | 0 | 13,985 |
24.06.25 17:25:05 | 0 | 13,820 |
24.06.25 08:01:03 | 0 | 13,715 |
23.06.25 17:25:05 | 0 | 13,510 |
23.06.25 08:01:15 | 0 | 13,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:25:05 | 0 | 13,860 |
20.06.25 08:01:14 | 0 | 14,135 |
19.06.25 17:25:05 | 0 | 13,970 |
19.06.25 08:01:15 | 0 | 14,235 |
18.06.25 17:25:05 | 0 | 14,135 |
18.06.25 08:01:14 | 0 | 14,460 |
17.06.25 17:25:05 | 0 | 14,435 |
17.06.25 08:01:15 | 0 | 14,645 |
16.06.25 17:25:05 | 0 | 15,040 |
16.06.25 08:01:15 | 0 | 14,440 |
13.06.25 17:25:05 | 0 | 14,445 |
13.06.25 08:01:14 | 0 | 14,615 |
12.06.25 17:25:05 | 0 | 14,685 |
12.06.25 08:01:15 | 0 | 14,805 |
11.06.25 17:25:06 | 0 | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:01:14 | 0 | 14,785 |
10.06.25 17:25:05 | 0 | 14,705 |
10.06.25 08:55:17 | 0 | 14,375 |
10.06.25 08:00:57 | 0 | 14,455 |
09.06.25 17:25:06 | 0 | 14,485 |
09.06.25 08:50:02 | 675 | 14,680 |
09.06.25 08:01:15 | 0 | 14,645 |
06.06.25 17:25:05 | 0 | 14,460 |
06.06.25 08:01:14 | 0 | 14,115 |
05.06.25 17:25:05 | 0 | 14,090 |
05.06.25 08:01:14 | 0 | 14,270 |
04.06.25 17:25:05 | 0 | 14,285 |
04.06.25 08:01:14 | 0 | 13,700 |
03.06.25 17:25:05 | 0 | 13,640 |
03.06.25 08:01:14 | 0 | 13,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login