VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:06 | 36 | 23,870 |
15:32:27 | 200 | 24,010 |
15:32:27 | 396 | 24,010 |
15:22:37 | 270 | 24,000 |
14:55:06 | 25 | 24,010 |
14:53:46 | 25 | 24,020 |
14:46:23 | 112 | 24,080 |
14:46:16 | 85 | 24,080 |
14:42:34 | 218 | 24,040 |
14:42:34 | 192 | 24,050 |
14:41:20 | 70 | 24,090 |
14:40:25 | 120 | 24,090 |
14:38:02 | 18 | 24,100 |
14:37:43 | 9 | 24,100 |
14:37:43 | 31 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:43 | 224 | 24,100 |
14:37:43 | 51 | 24,100 |
14:37:43 | 51 | 24,100 |
14:37:43 | 51 | 24,100 |
14:37:43 | 51 | 24,100 |
14:37:29 | 51 | 24,100 |
14:37:29 | 51 | 24,100 |
14:37:29 | 51 | 24,100 |
14:37:28 | 11 | 24,100 |
14:37:28 | 40 | 24,100 |
14:37:28 | 114 | 24,100 |
14:36:58 | 30 | 24,100 |
14:36:58 | 51 | 24,100 |
14:36:58 | 51 | 24,100 |
14:36:52 | 8 | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:22 | 50 | 24,340 |
14:24:13 | 93 | 24,410 |
14:12:51 | 93 | 24,430 |
14:10:58 | 250 | 24,380 |
13:44:49 | 16 | 24,340 |
13:27:05 | 15 | 24,420 |
13:18:57 | 32 | 24,390 |
13:18:57 | 19 | 24,390 |
13:18:57 | 24 | 24,390 |
13:18:57 | 18 | 24,390 |
13:13:17 | 99 | 24,400 |
13:12:59 | 99 | 24,340 |
13:12:59 | 318 | 24,350 |
13:12:59 | 11 | 24,370 |
13:12:59 | 79 | 24,350 |