VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:04:41 | 17 | 25,65 |
08.05.24 20:39:28 | 1,00 Tsd. | 25,51 |
08.05.24 20:39:03 | 390 | 25,68 |
08.05.24 20:38:22 | 390 | 25,63 |
08.05.24 20:37:02 | 200 | 25,51 |
08.05.24 20:35:50 | 200 | 25,51 |
08.05.24 20:33:56 | 100 | 25,55 |
08.05.24 18:51:51 | 100 | 25,68 |
08.05.24 18:39:53 | 110 | 25,48 |
08.05.24 17:42:50 | 185 | 25,48 |
08.05.24 17:10:40 | 100 | 25,50 |
08.05.24 16:46:03 | 300 | 25,60 |
08.05.24 16:22:40 | 70 | 25,45 |
08.05.24 16:11:26 | 40 | 25,24 |
08.05.24 15:45:51 | 1 | 25,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:40:35 | 93 | 25,04 |
08.05.24 15:36:12 | 1 | 25,03 |
08.05.24 15:15:25 | 558 | 25,08 |
08.05.24 14:54:59 | 6 | 25,05 |
08.05.24 14:42:33 | 200 | 25,05 |
08.05.24 14:20:19 | 50 | 24,96 |
08.05.24 14:18:49 | 40 | 24,99 |
08.05.24 14:07:21 | 270 | 25,04 |
08.05.24 14:06:08 | 10 | 25,04 |
08.05.24 13:34:26 | 50 | 25,07 |
08.05.24 12:56:06 | 178 | 25,23 |
08.05.24 12:51:08 | 15 | 25,29 |
08.05.24 12:36:28 | 300 | 25,29 |
08.05.24 12:17:52 | 158 | 25,30 |
08.05.24 11:58:42 | 300 | 25,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:37:14 | 150 | 25,45 |
08.05.24 11:23:18 | 15 | 25,45 |
08.05.24 10:25:10 | 200 | 25,40 |
08.05.24 10:22:49 | 10 | 25,46 |
08.05.24 10:14:37 | 23 | 25,46 |
08.05.24 10:00:17 | 83 | 25,39 |
08.05.24 09:51:46 | 250 | 25,39 |
08.05.24 09:29:55 | 156 | 25,61 |
08.05.24 09:26:01 | 788 | 25,65 |
08.05.24 09:25:10 | 35 | 25,56 |
08.05.24 09:25:07 | 35 | 25,56 |
08.05.24 09:15:18 | 125 | 25,58 |
08.05.24 09:14:47 | 98 | 25,52 |
08.05.24 09:14:29 | 500 | 25,50 |
08.05.24 09:11:10 | 28 | 25,45 |