VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:02 | 0 | 24,610 |
11:44:02 | 0 | 24,600 |
10:52:02 | 0 | 24,660 |
10:20:02 | 0 | 24,620 |
09:51:02 | 0 | 24,540 |
09:30:02 | 0 | 24,520 |
08:06:13 | 0 | 24,930 |
23.04.24 21:52:02 | 0 | 24,890 |
23.04.24 20:34:02 | 0 | 24,910 |
23.04.24 19:10:13 | 0 | 24,900 |
23.04.24 17:55:09 | 0 | 24,870 |
23.04.24 17:10:02 | 0 | 24,860 |
23.04.24 16:40:12 | 0 | 24,820 |
23.04.24 15:36:12 | 0 | 24,550 |
23.04.24 14:13:02 | 0 | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:21:01 | 0 | 24,760 |
23.04.24 12:34:02 | 0 | 24,670 |
23.04.24 11:44:02 | 0 | 24,650 |
23.04.24 10:52:03 | 0 | 24,520 |
23.04.24 10:20:03 | 0 | 24,490 |
23.04.24 09:51:02 | 0 | 24,350 |
23.04.24 09:30:03 | 0 | 24,340 |
23.04.24 08:09:35 | 0 | 24,560 |
22.04.24 21:52:02 | 0 | 24,520 |
22.04.24 20:34:02 | 0 | 24,580 |
22.04.24 19:10:14 | 0 | 24,460 |
22.04.24 17:55:09 | 0 | 24,440 |
22.04.24 17:10:03 | 0 | 24,440 |
22.04.24 16:40:13 | 0 | 24,490 |
22.04.24 15:36:11 | 0 | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:13:02 | 0 | 24,270 |
22.04.24 13:21:02 | 0 | 24,340 |
22.04.24 12:34:02 | 0 | 24,300 |
22.04.24 11:44:02 | 0 | 24,260 |
22.04.24 10:52:02 | 0 | 24,130 |
22.04.24 10:20:02 | 0 | 24,200 |
22.04.24 09:51:02 | 0 | 24,020 |
22.04.24 09:30:03 | 0 | 23,830 |
22.04.24 08:21:01 | 0 | 23,670 |
19.04.24 21:52:02 | 0 | 23,640 |
19.04.24 20:34:02 | 0 | 23,640 |
19.04.24 19:10:13 | 0 | 23,660 |
19.04.24 17:55:09 | 0 | 23,670 |
19.04.24 17:10:02 | 0 | 23,700 |
19.04.24 16:40:09 | 0 | 23,720 |