VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:02 | 0 | 12,900 |
19:10:10 | 0 | 12,925 |
17:55:09 | 0 | 12,795 |
17:10:02 | 0 | 12,780 |
16:40:10 | 0 | 12,840 |
15:36:10 | 0 | 12,665 |
14:13:01 | 0 | 12,910 |
13:21:02 | 0 | 12,935 |
12:34:02 | 0 | 12,955 |
11:44:02 | 0 | 12,910 |
10:52:02 | 0 | 12,835 |
10:20:02 | 0 | 12,930 |
09:51:02 | 0 | 12,955 |
09:30:02 | 0 | 12,775 |
08:12:16 | 0 | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:52:02 | 0 | 12,925 |
30.06.25 20:34:02 | 0 | 12,855 |
30.06.25 19:10:10 | 0 | 12,855 |
30.06.25 18:53:55 | 100 | 12,920 |
30.06.25 17:55:08 | 0 | 12,785 |
30.06.25 17:10:02 | 0 | 12,720 |
30.06.25 16:40:10 | 0 | 12,745 |
30.06.25 15:36:09 | 0 | 12,695 |
30.06.25 14:13:02 | 0 | 13,025 |
30.06.25 13:21:02 | 0 | 13,080 |
30.06.25 12:34:02 | 0 | 13,140 |
30.06.25 11:44:03 | 0 | 12,980 |
30.06.25 10:52:02 | 0 | 13,045 |
30.06.25 10:20:02 | 0 | 13,020 |
30.06.25 09:51:02 | 0 | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:30:03 | 0 | 13,155 |
30.06.25 08:29:48 | 0 | 13,740 |
27.06.25 21:52:02 | 0 | 14,035 |
27.06.25 20:34:02 | 0 | 13,860 |
27.06.25 19:10:11 | 0 | 13,895 |
27.06.25 17:55:08 | 0 | 13,910 |
27.06.25 17:10:02 | 0 | 13,875 |
27.06.25 16:59:42 | 9,85 Tsd. | 13,630 |
27.06.25 16:40:10 | 0 | 13,785 |
27.06.25 15:36:10 | 0 | 13,995 |
27.06.25 14:13:02 | 0 | 14,085 |
27.06.25 13:21:02 | 0 | 14,065 |
27.06.25 12:34:02 | 0 | 14,140 |
27.06.25 11:44:02 | 0 | 14,200 |
27.06.25 10:52:04 | 0 | 14,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login