VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:29:03 | 25 | 27,24 |
28.05.24 18:20:08 | 34 | 27,08 |
28.05.24 18:08:48 | 1 | 27,07 |
28.05.24 18:06:00 | 50 | 27,07 |
28.05.24 17:57:16 | 100 | 27,24 |
28.05.24 17:47:32 | 100 | 27,08 |
28.05.24 16:47:09 | 4 | 27,05 |
28.05.24 16:40:16 | 111 | 26,97 |
28.05.24 16:32:50 | 200 | 27,04 |
28.05.24 16:25:10 | 280 | 27,00 |
28.05.24 16:00:32 | 14 | 27,03 |
28.05.24 15:45:55 | 1 | 27,08 |
28.05.24 15:41:59 | 20 | 27,10 |
28.05.24 15:36:26 | 1 | 27,13 |
28.05.24 15:16:22 | 275 | 27,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:51:20 | 40 | 27,09 |
28.05.24 14:51:17 | 1,11 Tsd. | 27,09 |
28.05.24 14:44:07 | 200 | 27,15 |
28.05.24 13:59:14 | 3 | 27,20 |
28.05.24 13:05:21 | 148 | 27,09 |
28.05.24 12:57:56 | 350 | 27,11 |
28.05.24 12:54:17 | 140 | 27,11 |
28.05.24 12:53:56 | 105 | 27,12 |
28.05.24 12:53:48 | 1,11 Tsd. | 27,11 |
28.05.24 12:51:29 | 55 | 27,10 |
28.05.24 12:50:49 | 111 | 27,10 |
28.05.24 12:48:41 | 110 | 27,05 |
28.05.24 12:40:19 | 5 | 27,11 |
28.05.24 12:32:21 | 10 | 27,02 |
28.05.24 12:32:21 | 100 | 27,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:25:31 | 73 | 27,15 |
28.05.24 11:58:36 | 200 | 27,20 |
28.05.24 11:49:05 | 200 | 27,09 |
28.05.24 11:43:29 | 100 | 27,15 |
28.05.24 11:33:50 | 20 | 27,17 |
28.05.24 11:31:39 | 40 | 27,17 |
28.05.24 11:19:18 | 50 | 27,22 |
28.05.24 10:50:31 | 100 | 27,57 |
28.05.24 10:47:29 | 60 | 27,58 |
28.05.24 10:47:11 | 322 | 27,56 |
28.05.24 10:45:48 | 411 | 27,52 |
28.05.24 10:30:25 | 40 | 27,53 |
28.05.24 10:17:30 | 1,00 Tsd. | 27,51 |
28.05.24 10:16:50 | 1,00 Tsd. | 27,51 |
28.05.24 10:16:45 | 1,00 Tsd. | 27,52 |