BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:38:39 | 170 | 145,050 |
| 06.05.25 20:49:33 | 9 | 145,500 |
| 06.05.25 20:18:59 | 20 | 144,350 |
| 06.05.25 20:18:25 | 10 | 144,350 |
| 06.05.25 20:11:36 | 10 | 144,200 |
| 06.05.25 20:03:56 | 20 | 144,300 |
| 06.05.25 19:50:45 | 50 | 143,700 |
| 06.05.25 19:36:07 | 10 | 144,000 |
| 06.05.25 19:24:55 | 13 | 144,450 |
| 06.05.25 19:24:27 | 21 | 144,450 |
| 06.05.25 19:20:45 | 1 | 144,550 |
| 06.05.25 19:11:20 | 5 | 144,500 |
| 06.05.25 18:54:28 | 122 | 145,000 |
| 06.05.25 18:44:35 | 60 | 145,500 |
| 06.05.25 18:24:27 | 4 | 145,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:06:21 | 7 | 145,950 |
| 06.05.25 18:03:44 | 9 | 145,800 |
| 06.05.25 17:54:07 | 10 | 145,650 |
| 06.05.25 17:45:50 | 12 | 145,550 |
| 06.05.25 17:34:39 | 1 | 146,000 |
| 06.05.25 17:34:36 | 99 | 146,000 |
| 06.05.25 17:33:30 | 6 | 145,850 |
| 06.05.25 17:32:46 | 10 | 145,850 |
| 06.05.25 17:31:14 | 10 | 145,900 |
| 06.05.25 16:51:38 | 20 | 145,650 |
| 06.05.25 16:33:34 | 1 | 145,950 |
| 06.05.25 16:33:34 | 7 | 146,000 |
| 06.05.25 16:28:13 | 16 | 146,000 |
| 06.05.25 16:12:10 | 15 | 146,050 |
| 06.05.25 16:07:22 | 20 | 145,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:05:10 | 6 | 145,550 |
| 06.05.25 16:03:01 | 7 | 145,800 |
| 06.05.25 15:56:24 | 50 | 145,900 |
| 06.05.25 15:54:44 | 50 | 145,450 |
| 06.05.25 15:50:53 | 35 | 146,000 |
| 06.05.25 15:49:17 | 10 | 146,200 |
| 06.05.25 15:49:06 | 50 | 146,250 |
| 06.05.25 15:48:16 | 40 | 146,450 |
| 06.05.25 15:48:10 | 25 | 146,500 |
| 06.05.25 15:33:46 | 1 | 147,250 |
| 06.05.25 15:33:24 | 100 | 146,900 |
| 06.05.25 15:33:24 | 163 | 147,000 |
| 06.05.25 15:23:21 | 8 | 147,950 |
| 06.05.25 15:14:28 | 20 | 148,100 |
| 06.05.25 14:48:53 | 4 | 147,950 |