BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:38:05 | 1 | 149,500 |
| 08.05.25 12:38:05 | 100 | 149,500 |
| 08.05.25 12:36:53 | 55 | 149,550 |
| 08.05.25 12:36:53 | 40 | 149,550 |
| 08.05.25 12:24:48 | 12 | 150,300 |
| 08.05.25 12:24:48 | 88 | 150,300 |
| 08.05.25 12:08:36 | 10 | 150,800 |
| 08.05.25 11:58:03 | 21 | 150,700 |
| 08.05.25 11:57:55 | 54 | 150,700 |
| 08.05.25 11:28:23 | 7 | 150,500 |
| 08.05.25 10:24:17 | 17 | 150,150 |
| 08.05.25 10:05:08 | 10 | 149,800 |
| 08.05.25 10:01:31 | 65 | 149,600 |
| 08.05.25 10:01:18 | 65 | 149,600 |
| 08.05.25 10:00:34 | 55 | 149,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:00:06 | 44 | 149,650 |
| 08.05.25 09:59:00 | 55 | 149,650 |
| 08.05.25 09:48:52 | 40 | 149,550 |
| 08.05.25 09:48:42 | 55 | 149,550 |
| 08.05.25 09:44:12 | 30 | 149,250 |
| 08.05.25 09:31:07 | 1 | 149,400 |
| 08.05.25 09:25:22 | 50 | 150,100 |
| 08.05.25 08:25:53 | 20 | 148,450 |
| 08.05.25 07:30:00 | 50 | 149,900 |
| 07.05.25 21:58:43 | 10 | 148,250 |
| 07.05.25 21:29:34 | 7 | 147,300 |
| 07.05.25 21:21:02 | 7 | 147,800 |
| 07.05.25 21:18:01 | 10 | 148,000 |
| 07.05.25 20:40:41 | 50 | 147,000 |
| 07.05.25 20:40:23 | 15 | 146,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:35:40 | 20 | 146,950 |
| 07.05.25 20:17:46 | 15 | 146,250 |
| 07.05.25 19:20:32 | 50 | 146,550 |
| 07.05.25 18:55:38 | 4 | 146,050 |
| 07.05.25 18:39:44 | 100 | 145,850 |
| 07.05.25 18:31:39 | 85 | 145,450 |
| 07.05.25 18:11:42 | 15 | 145,750 |
| 07.05.25 17:50:47 | 100 | 145,900 |
| 07.05.25 16:46:36 | 5 | 144,600 |
| 07.05.25 16:45:40 | 10 | 144,250 |
| 07.05.25 16:45:25 | 10 | 144,550 |
| 07.05.25 16:42:40 | 35 | 145,000 |
| 07.05.25 16:42:02 | 31 | 144,600 |
| 07.05.25 16:33:50 | 3 | 144,800 |
| 07.05.25 16:25:41 | 35 | 144,750 |