EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:13:44 | 0 | 47,430 |
| 07.05.25 18:44:11 | 0 | 47,430 |
| 07.05.25 18:14:02 | 0 | 47,430 |
| 07.05.25 17:43:59 | 0 | 47,430 |
| 07.05.25 17:13:08 | 0 | 47,430 |
| 07.05.25 16:43:36 | 0 | 47,375 |
| 07.05.25 16:13:43 | 0 | 47,630 |
| 07.05.25 15:43:54 | 0 | 47,125 |
| 07.05.25 15:13:30 | 0 | 47,160 |
| 07.05.25 14:43:28 | 0 | 47,160 |
| 07.05.25 14:13:38 | 0 | 47,160 |
| 07.05.25 13:44:06 | 0 | 47,160 |
| 07.05.25 13:14:10 | 0 | 47,160 |
| 07.05.25 12:43:36 | 0 | 47,155 |
| 07.05.25 12:14:04 | 0 | 47,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:43:33 | 0 | 47,150 |
| 07.05.25 11:13:11 | 0 | 47,150 |
| 07.05.25 10:43:33 | 0 | 47,150 |
| 07.05.25 10:13:49 | 0 | 47,150 |
| 07.05.25 09:44:00 | 0 | 47,150 |
| 07.05.25 09:13:40 | 0 | 47,150 |
| 07.05.25 08:43:41 | 0 | 47,150 |
| 07.05.25 07:30:38 | 0 | 47,150 |
| 06.05.25 21:43:35 | 0 | 46,950 |
| 06.05.25 21:14:05 | 0 | 46,795 |
| 06.05.25 20:43:16 | 0 | 46,730 |
| 06.05.25 20:13:39 | 0 | 46,730 |
| 06.05.25 19:44:11 | 0 | 46,730 |
| 06.05.25 19:13:31 | 0 | 46,730 |
| 06.05.25 18:43:08 | 0 | 46,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:13:25 | 0 | 47,080 |
| 06.05.25 17:44:07 | 0 | 47,080 |
| 06.05.25 17:36:15 | 53 | 47,080 |
| 06.05.25 17:28:07 | 1 | 47,005 |
| 06.05.25 17:14:02 | 0 | 47,240 |
| 06.05.25 16:44:16 | 0 | 47,240 |
| 06.05.25 16:35:30 | 1 | 47,240 |
| 06.05.25 16:13:48 | 0 | 46,980 |
| 06.05.25 15:57:25 | 12 | 46,980 |
| 06.05.25 15:43:25 | 0 | 46,935 |
| 06.05.25 15:31:21 | 6 | 47,430 |
| 06.05.25 15:13:53 | 0 | 47,450 |
| 06.05.25 14:43:35 | 0 | 47,450 |
| 06.05.25 14:29:33 | 25 | 47,670 |
| 06.05.25 14:13:04 | 0 | 47,450 |