EQT Corporation
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:00 | - | 55,3100 |
19:00:02 | 449,92 Tsd. | 55,3100 |
18:59:59 | 200 | 55,2900 |
18:59:59 | 100 | 55,2900 |
18:59:59 | 575 | 55,2800 |
18:59:59 | 233 | 55,2800 |
18:59:59 | 100 | 55,2800 |
18:59:59 | 100 | 55,2800 |
18:59:59 | 6,44 Tsd. | 55,2700 |
18:59:59 | 1,41 Tsd. | 55,2700 |
18:59:59 | 100 | 55,2700 |
18:59:59 | 100 | 55,2600 |
18:59:59 | 100 | 55,2600 |
18:59:59 | 100 | 55,2600 |
18:59:59 | 100 | 55,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:59 | 100 | 55,2600 |
18:59:58 | 265 | 55,2600 |
18:59:57 | 100 | 55,2800 |
18:59:57 | 100 | 55,2700 |
18:59:57 | 994 | 55,2800 |
18:59:57 | 177 | 55,2700 |
18:59:57 | 575 | 55,2700 |
18:59:57 | 200 | 55,2700 |
18:59:57 | 100 | 55,2700 |
18:59:57 | 100 | 55,2600 |
18:59:56 | 260 | 55,2600 |
18:59:56 | 315 | 55,2600 |
18:59:56 | 361 | 55,2700 |
18:59:56 | 100 | 55,2500 |
18:59:55 | 100 | 55,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:55 | 100 | 55,2700 |
18:59:55 | 100 | 55,2700 |
18:59:55 | 299 | 55,2700 |
18:59:55 | 752 | 55,2700 |
18:59:55 | 100 | 55,2700 |
18:59:55 | 100 | 55,2700 |
18:59:55 | 100 | 55,2700 |
18:59:54 | 100 | 55,2600 |
18:59:54 | 100 | 55,2600 |
18:59:54 | 100 | 55,2600 |
18:59:54 | 100 | 55,2580 |
18:59:54 | 100 | 55,2600 |
18:59:54 | 100 | 55,2500 |
18:59:54 | 100 | 55,2500 |
18:59:54 | 100 | 55,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login