EQT Corporation
WKN A0RFZL | ISIN US26884L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:55 | 399 | 52,9800 |
| 15:47:55 | 100 | 52,9800 |
| 15:47:55 | 500 | 52,9800 |
| 15:47:52 | 189 | 52,9750 |
| 15:47:37 | 120 | 52,9750 |
| 15:47:37 | 100 | 52,9800 |
| 15:47:37 | 100 | 52,9800 |
| 15:47:34 | 100 | 52,9800 |
| 15:47:29 | 100 | 52,9800 |
| 15:47:29 | 200 | 52,9900 |
| 15:47:29 | 100 | 52,9900 |
| 15:47:29 | 138 | 52,9900 |
| 15:47:29 | 200 | 53,0000 |
| 15:47:29 | 100 | 53,0000 |
| 15:47:29 | 100 | 53,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:29 | 110 | 53,0000 |
| 15:47:29 | 100 | 53,0000 |
| 15:47:29 | 100 | 53,0000 |
| 15:47:27 | 100 | 53,0200 |
| 15:47:27 | 100 | 53,0200 |
| 15:47:21 | 300 | 53,0200 |
| 15:47:14 | 471 | 53,0200 |
| 15:47:13 | 320 | 53,0000 |
| 15:46:59 | 3,73 Tsd. | 52,9900 |
| 15:46:59 | 100 | 53,0050 |
| 15:46:58 | 100 | 53,0000 |
| 15:46:58 | 100 | 53,0100 |
| 15:46:58 | 100 | 53,0100 |
| 15:46:58 | 100 | 53,0000 |
| 15:46:58 | 100 | 53,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:58 | 100 | 53,0000 |
| 15:46:58 | 100 | 53,0100 |
| 15:46:58 | 100 | 53,0100 |
| 15:46:58 | 100 | 53,0100 |
| 15:46:58 | 200 | 53,0100 |
| 15:46:58 | 200 | 53,0100 |
| 15:46:58 | 100 | 53,0100 |
| 15:46:58 | 100 | 53,0100 |
| 15:46:58 | 174 | 53,0100 |
| 15:46:58 | 100 | 53,0100 |
| 15:46:58 | 100 | 53,0200 |
| 15:46:58 | 600 | 53,0200 |
| 15:46:48 | 100 | 53,0350 |
| 15:46:42 | 100 | 53,0350 |
| 15:46:39 | 100 | 53,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login