EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:54:15 | - | 45,845 |
22:36:32 | - | 45,855 |
22:12:35 | - | 45,865 |
22:05:50 | - | 45,875 |
22:00:04 | - | 45,860 |
21:59:59 | - | 45,945 |
21:59:25 | - | 45,965 |
21:59:00 | - | 46,000 |
21:58:31 | - | 46,050 |
21:58:26 | - | 46,075 |
21:57:41 | - | 46,085 |
21:57:15 | - | 46,070 |
21:57:01 | - | 46,080 |
21:56:55 | - | 46,065 |
21:56:36 | - | 45,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:19 | - | 45,975 |
21:56:01 | - | 46,000 |
21:55:22 | - | 45,980 |
21:55:08 | - | 45,965 |
21:54:55 | - | 45,945 |
21:54:25 | - | 45,985 |
21:54:14 | - | 46,010 |
21:53:15 | - | 46,045 |
21:52:50 | - | 46,010 |
21:52:12 | - | 46,045 |
21:51:42 | - | 46,025 |
21:50:43 | - | 46,045 |
21:50:34 | - | 46,065 |
21:50:06 | - | 46,035 |
21:49:53 | - | 46,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:41 | - | 46,050 |
21:49:34 | - | 46,010 |
21:48:56 | - | 46,025 |
21:48:20 | - | 46,050 |
21:48:07 | - | 46,030 |
21:47:44 | - | 46,100 |
21:47:19 | - | 46,115 |
21:46:44 | - | 46,090 |
21:46:19 | - | 46,115 |
21:46:13 | - | 46,100 |
21:45:47 | - | 46,080 |
21:45:19 | - | 46,060 |
21:45:12 | - | 46,035 |
21:44:59 | - | 46,010 |
21:44:16 | - | 46,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login