EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:38 | - | 46,830 |
21:03:28 | - | 46,835 |
20:35:28 | - | 46,810 |
20:23:57 | - | 46,800 |
20:13:28 | - | 46,785 |
20:07:51 | - | 46,795 |
19:50:13 | - | 46,800 |
19:36:24 | - | 46,790 |
19:18:20 | - | 46,780 |
19:18:17 | - | 46,890 |
19:18:10 | - | 46,960 |
19:14:29 | - | 46,785 |
19:00:03 | - | 46,795 |
18:59:43 | - | 46,875 |
18:58:43 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:31 | - | 46,880 |
18:57:28 | - | 46,905 |
18:56:40 | - | 46,915 |
18:56:28 | - | 46,900 |
18:56:08 | - | 46,880 |
18:55:57 | - | 46,855 |
18:55:40 | - | 46,865 |
18:55:24 | - | 46,860 |
18:55:19 | - | 46,820 |
18:54:58 | - | 46,855 |
18:54:44 | - | 46,835 |
18:54:37 | - | 46,865 |
18:54:02 | - | 46,845 |
18:53:18 | - | 46,880 |
18:52:59 | - | 46,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:30 | - | 46,875 |
18:52:05 | - | 46,840 |
18:51:23 | - | 46,860 |
18:51:12 | - | 46,890 |
18:51:05 | - | 46,915 |
18:50:23 | - | 46,935 |
18:50:07 | - | 46,905 |
18:50:02 | - | 46,890 |
18:49:27 | - | 46,965 |
18:49:11 | - | 46,990 |
18:48:59 | - | 47,010 |
18:48:49 | - | 46,990 |
18:48:37 | - | 47,010 |
18:48:02 | - | 47,020 |
18:47:44 | - | 46,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login