EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:58 | - | 47,470 |
07:53:07 | - | 47,460 |
07:45:52 | - | 47,470 |
07:40:28 | - | 47,475 |
07:35:10 | - | 47,465 |
07:30:01 | - | 47,475 |
02.10.25 22:47:12 | - | 47,345 |
02.10.25 22:38:49 | - | 47,325 |
02.10.25 22:38:39 | - | 47,360 |
02.10.25 22:16:02 | - | 47,325 |
02.10.25 22:08:32 | - | 47,315 |
02.10.25 22:00:04 | - | 47,330 |
02.10.25 21:59:39 | - | 47,435 |
02.10.25 21:58:33 | - | 47,415 |
02.10.25 21:58:06 | - | 47,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:57:32 | - | 47,415 |
02.10.25 21:57:26 | - | 47,385 |
02.10.25 21:56:55 | - | 47,405 |
02.10.25 21:56:38 | - | 47,380 |
02.10.25 21:56:32 | - | 47,400 |
02.10.25 21:56:20 | - | 47,380 |
02.10.25 21:56:08 | - | 47,400 |
02.10.25 21:55:52 | - | 47,370 |
02.10.25 21:55:24 | - | 47,350 |
02.10.25 21:55:01 | - | 47,385 |
02.10.25 21:54:43 | - | 47,425 |
02.10.25 21:54:33 | - | 47,405 |
02.10.25 21:53:58 | - | 47,385 |
02.10.25 21:53:51 | - | 47,395 |
02.10.25 21:53:18 | - | 47,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:53:13 | - | 47,405 |
02.10.25 21:53:07 | - | 47,380 |
02.10.25 21:53:02 | - | 47,415 |
02.10.25 21:52:47 | - | 47,420 |
02.10.25 21:52:32 | - | 47,410 |
02.10.25 21:52:00 | - | 47,430 |
02.10.25 21:51:47 | - | 47,440 |
02.10.25 21:51:33 | - | 47,430 |
02.10.25 21:51:12 | - | 47,440 |
02.10.25 21:51:06 | - | 47,460 |
02.10.25 21:50:57 | - | 47,475 |
02.10.25 21:50:49 | - | 47,455 |
02.10.25 21:50:33 | - | 47,485 |
02.10.25 21:50:25 | - | 47,450 |
02.10.25 21:50:15 | - | 47,415 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login