EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:32 | 0 | 47,3650 |
02.07.25 08:03:05 | 0 | 47,1350 |
01.07.25 17:46:19 | 10 | 46,9000 |
01.07.25 08:01:22 | 0 | 49,2050 |
30.06.25 16:15:43 | 250 | 49,6850 |
30.06.25 08:05:08 | 0 | 49,6750 |
27.06.25 08:02:50 | 0 | 49,5650 |
26.06.25 08:01:14 | 0 | 49,5900 |
25.06.25 08:01:58 | 0 | 51,7300 |
24.06.25 18:24:42 | 50 | 51,7900 |
24.06.25 08:00:57 | 0 | 50,6300 |
23.06.25 16:48:54 | 25 | 51,8900 |
23.06.25 08:02:09 | 0 | 52,6300 |
20.06.25 17:28:54 | 250 | 52,4800 |
20.06.25 11:06:16 | 113 | 51,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 11:05:49 | 37 | 51,7700 |
20.06.25 08:05:53 | 0 | 51,1800 |
19.06.25 08:02:06 | 0 | 51,4200 |
18.06.25 08:00:48 | 0 | 50,9700 |
17.06.25 09:09:01 | 200 | 50,1800 |
17.06.25 08:01:32 | 0 | 50,2100 |
16.06.25 08:02:29 | 0 | 49,0700 |
13.06.25 08:03:13 | 0 | 48,4650 |
12.06.25 08:01:20 | 0 | 46,4900 |
11.06.25 08:01:24 | 0 | 46,6600 |
10.06.25 08:02:16 | 0 | 47,9250 |
09.06.25 08:00:16 | 0 | 49,0700 |
06.06.25 08:01:03 | 0 | 48,2800 |
05.06.25 08:00:27 | 0 | 48,3650 |
04.06.25 17:29:32 | 51 | 49,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:25:14 | 300 | 49,5000 |
04.06.25 15:20:09 | 100 | 49,5000 |
04.06.25 15:17:56 | 100 | 49,5000 |
04.06.25 08:00:16 | 0 | 49,5950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login