EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:11 | 0 | 46,300 |
19:14:23 | 0 | 45,785 |
18:43:22 | 0 | 45,705 |
18:13:52 | 0 | 45,705 |
17:44:21 | 0 | 45,705 |
17:13:17 | 0 | 45,705 |
16:43:36 | 0 | 45,790 |
16:13:48 | 0 | 45,815 |
15:43:55 | 0 | 46,255 |
15:13:31 | 0 | 47,405 |
14:44:06 | 0 | 47,525 |
14:14:16 | 0 | 47,635 |
13:43:25 | 0 | 47,665 |
13:13:27 | 0 | 47,665 |
13:03:49 | 150 | 47,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:38 | 0 | 47,845 |
12:33:02 | 130 | 47,845 |
12:13:37 | 0 | 47,425 |
11:44:25 | 0 | 47,425 |
11:14:23 | 0 | 47,315 |
10:43:33 | 0 | 47,315 |
10:13:01 | 0 | 47,300 |
09:43:23 | 0 | 46,805 |
09:13:26 | 0 | 46,805 |
08:43:40 | 0 | 46,785 |
08:22:03 | 151 | 46,585 |
07:30:30 | 0 | 45,965 |
22.10.25 22:43:28 | 0 | 46,315 |
22.10.25 22:13:26 | 0 | 46,375 |
22.10.25 21:43:41 | 0 | 46,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:34:22 | 63 | 46,925 |
22.10.25 21:13:40 | 0 | 46,685 |
22.10.25 20:43:41 | 0 | 46,685 |
22.10.25 20:14:21 | 0 | 46,125 |
22.10.25 19:43:24 | 0 | 46,035 |
22.10.25 19:13:11 | 0 | 46,130 |
22.10.25 18:43:33 | 0 | 46,130 |
22.10.25 18:13:56 | 0 | 46,340 |
22.10.25 17:43:53 | 0 | 46,510 |
22.10.25 17:26:34 | 312 | 46,400 |
22.10.25 17:13:51 | 0 | 46,990 |
22.10.25 16:43:49 | 0 | 47,265 |
22.10.25 16:27:17 | 20 | 47,595 |
22.10.25 16:13:17 | 0 | 47,240 |
22.10.25 15:43:10 | 0 | 47,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login