EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:29 | 0 | 47,560 |
22:13:01 | 0 | 47,560 |
21:43:36 | 0 | 47,560 |
21:39:49 | 4 | 47,560 |
21:13:16 | 0 | 47,235 |
21:10:01 | 6 | 47,280 |
20:44:21 | 0 | 48,165 |
20:13:32 | 0 | 48,305 |
19:43:16 | 0 | 48,560 |
19:13:03 | 0 | 48,765 |
18:43:21 | 0 | 48,765 |
18:42:09 | 9 | 48,500 |
18:41:17 | 50 | 48,660 |
18:13:22 | 0 | 47,910 |
17:43:22 | 0 | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:35 | 0 | 47,910 |
16:44:05 | 0 | 47,910 |
16:13:31 | 0 | 47,895 |
15:43:47 | 0 | 47,895 |
15:13:09 | 0 | 47,895 |
14:43:42 | 0 | 47,830 |
14:13:36 | 0 | 47,830 |
13:44:21 | 0 | 47,830 |
13:14:28 | 0 | 47,830 |
12:58:17 | 13 | 47,830 |
12:43:55 | 0 | 48,140 |
12:13:52 | 0 | 48,140 |
11:43:36 | 0 | 48,140 |
11:14:20 | 0 | 48,140 |
10:43:43 | 0 | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:22 | 20 | 48,150 |
10:14:08 | 0 | 47,835 |
10:08:57 | 90 | 47,835 |
09:44:20 | 0 | 47,870 |
09:13:48 | 0 | 47,980 |
09:04:26 | 17 | 47,985 |
08:44:05 | 0 | 48,020 |
08:30:42 | 11 | 48,020 |
08:29:07 | 10 | 48,025 |
07:30:26 | 0 | 47,720 |
01.10.25 22:43:25 | 0 | 47,895 |
01.10.25 22:14:03 | 0 | 47,895 |
01.10.25 21:44:11 | 0 | 47,895 |
01.10.25 21:14:31 | 0 | 47,895 |
01.10.25 20:43:11 | 0 | 47,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login