EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:18 | 0 | 44,215 |
25.07.25 22:13:10 | 0 | 44,215 |
25.07.25 21:43:14 | 0 | 44,105 |
25.07.25 21:37:41 | 22 | 44,070 |
25.07.25 21:37:14 | 10 | 44,380 |
25.07.25 21:34:22 | 12 | 44,405 |
25.07.25 21:13:28 | 0 | 44,330 |
25.07.25 20:44:30 | 0 | 44,330 |
25.07.25 20:38:05 | 7 | 44,350 |
25.07.25 20:13:28 | 0 | 44,285 |
25.07.25 19:43:22 | 0 | 44,285 |
25.07.25 19:19:48 | 12 | 44,285 |
25.07.25 19:13:59 | 0 | 44,300 |
25.07.25 18:44:07 | 0 | 44,380 |
25.07.25 18:27:51 | 7 | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:13:58 | 0 | 44,750 |
25.07.25 17:43:59 | 0 | 44,890 |
25.07.25 17:13:03 | 0 | 45,040 |
25.07.25 16:43:23 | 0 | 45,040 |
25.07.25 16:14:15 | 0 | 45,040 |
25.07.25 15:14:13 | 0 | 46,285 |
25.07.25 14:44:14 | 0 | 46,285 |
25.07.25 14:13:09 | 0 | 46,285 |
25.07.25 13:43:05 | 0 | 46,285 |
25.07.25 13:13:27 | 0 | 46,285 |
25.07.25 12:43:52 | 0 | 46,285 |
25.07.25 12:13:55 | 0 | 46,285 |
25.07.25 11:44:13 | 0 | 46,285 |
25.07.25 11:13:30 | 0 | 46,285 |
25.07.25 10:43:14 | 0 | 46,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:13:06 | 0 | 46,285 |
25.07.25 09:43:01 | 0 | 46,415 |
25.07.25 09:24:50 | 3 | 46,440 |
25.07.25 09:13:47 | 0 | 46,000 |
25.07.25 08:43:44 | 0 | 45,985 |
25.07.25 08:35:39 | 2 | 45,985 |
25.07.25 07:30:32 | 0 | 45,820 |
24.07.25 22:44:17 | 0 | 46,230 |
24.07.25 22:13:23 | 0 | 46,230 |
24.07.25 21:45:31 | 6 | 46,330 |
24.07.25 21:43:16 | 0 | 46,055 |
24.07.25 21:13:05 | 0 | 45,950 |
24.07.25 21:05:55 | 43 | 45,950 |
24.07.25 21:02:43 | 43 | 45,840 |
24.07.25 21:01:27 | 157 | 45,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login