EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:18 | 0 | 46,955 |
20:13:55 | 0 | 46,955 |
19:43:36 | 0 | 46,955 |
19:13:18 | 0 | 46,955 |
18:44:06 | 0 | 46,955 |
18:24:08 | 30 | 46,570 |
18:22:54 | 3 | 46,590 |
18:13:46 | 0 | 46,855 |
17:44:19 | 0 | 46,865 |
17:24:30 | 7 | 47,000 |
17:14:16 | 0 | 47,000 |
16:52:22 | 6 | 46,995 |
16:43:20 | 0 | 47,000 |
16:37:13 | 2 | 47,360 |
16:13:13 | 0 | 47,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:08 | 0 | 47,770 |
15:13:05 | 0 | 47,770 |
14:43:15 | 0 | 47,770 |
14:13:03 | 0 | 47,750 |
13:43:10 | 0 | 47,780 |
13:26:47 | 10 | 47,780 |
13:13:48 | 0 | 47,365 |
12:43:47 | 0 | 47,350 |
12:13:47 | 0 | 47,350 |
11:43:25 | 0 | 47,350 |
11:13:33 | 0 | 47,345 |
10:44:03 | 0 | 47,345 |
10:14:14 | 0 | 47,315 |
10:07:57 | 25 | 47,315 |
09:43:33 | 0 | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:44 | 2 | 47,350 |
09:14:19 | 0 | 47,390 |
08:43:47 | 0 | 47,385 |
07:30:23 | 0 | 47,385 |
02.07.25 22:43:07 | 0 | 47,505 |
02.07.25 22:13:39 | 0 | 47,505 |
02.07.25 21:43:52 | 0 | 47,505 |
02.07.25 21:14:05 | 0 | 47,505 |
02.07.25 20:43:50 | 0 | 47,485 |
02.07.25 20:14:17 | 0 | 47,485 |
02.07.25 19:43:09 | 0 | 47,485 |
02.07.25 19:13:20 | 0 | 47,485 |
02.07.25 18:43:23 | 0 | 47,485 |
02.07.25 18:13:36 | 0 | 47,280 |
02.07.25 17:44:00 | 0 | 47,015 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login