EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:28 | - | 45,420 |
| 14:48:27 | - | 45,350 |
| 14:48:26 | - | 45,320 |
| 14:48:25 | - | 45,360 |
| 14:48:24 | - | 45,320 |
| 14:48:24 | - | 45,360 |
| 14:48:24 | - | 45,370 |
| 14:48:21 | - | 45,360 |
| 14:48:20 | - | 45,370 |
| 14:48:19 | - | 45,360 |
| 14:48:13 | - | 45,420 |
| 14:48:12 | - | 45,360 |
| 14:48:11 | - | 45,400 |
| 14:48:10 | - | 45,390 |
| 14:48:09 | - | 45,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:08 | - | 45,390 |
| 14:48:08 | - | 45,380 |
| 14:48:08 | - | 45,370 |
| 14:48:07 | - | 45,340 |
| 14:48:07 | - | 45,290 |
| 14:48:06 | - | 45,380 |
| 14:48:05 | - | 45,340 |
| 14:48:04 | - | 45,270 |
| 14:48:04 | - | 45,360 |
| 14:48:02 | - | 45,700 |
| 14:48:02 | - | 45,680 |
| 14:48:00 | - | 45,700 |
| 14:46:46 | - | 45,680 |
| 14:46:43 | - | 45,690 |
| 14:46:20 | - | 45,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:44 | - | 45,680 |
| 14:43:13 | - | 45,710 |
| 14:42:56 | - | 45,700 |
| 14:42:51 | - | 45,710 |
| 14:42:49 | - | 45,700 |
| 14:42:36 | - | 45,380 |
| 14:41:51 | - | 45,300 |
| 14:40:56 | - | 45,420 |
| 14:40:15 | - | 45,400 |
| 14:40:14 | - | 45,400 |
| 14:39:41 | - | 45,400 |
| 14:39:41 | - | 45,380 |
| 14:39:34 | - | 45,350 |
| 14:39:34 | - | 45,250 |
| 14:39:29 | - | 45,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login