EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:05 | 100 | 55,40 |
| 21:51:36 | 100 | 55,39 |
| 21:51:36 | 200 | 55,39 |
| 21:51:36 | 100 | 55,39 |
| 21:51:06 | 100 | 55,38 |
| 21:50:52 | 100 | 55,37 |
| 21:50:52 | 100 | 55,36 |
| 21:49:40 | 100 | 55,33 |
| 21:49:40 | 160 | 55,33 |
| 21:49:38 | 100 | 55,33 |
| 21:49:38 | 100 | 55,33 |
| 21:49:37 | 100 | 55,33 |
| 21:49:37 | 100 | 55,33 |
| 21:49:13 | 100 | 55,32 |
| 21:49:03 | 100 | 55,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:03 | 100 | 55,32 |
| 21:49:01 | 200 | 55,31 |
| 21:48:53 | 100 | 55,31 |
| 21:48:33 | 100 | 55,31 |
| 21:48:04 | 100 | 55,32 |
| 21:48:01 | 100 | 55,31 |
| 21:48:01 | 100 | 55,31 |
| 21:47:52 | 100 | 55,31 |
| 21:47:33 | 100 | 55,33 |
| 21:47:32 | 100 | 55,33 |
| 21:46:56 | 100 | 55,35 |
| 21:46:30 | 100 | 55,35 |
| 21:46:06 | 190 | 55,35 |
| 21:45:27 | 100 | 55,35 |
| 21:45:27 | 100 | 55,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:26 | 160 | 55,34 |
| 21:45:26 | 100 | 55,34 |
| 21:44:37 | 100 | 55,35 |
| 21:44:21 | 100 | 55,36 |
| 21:43:18 | 100 | 55,36 |
| 21:42:41 | 100 | 55,36 |
| 21:42:41 | 100 | 55,35 |
| 21:42:41 | 200 | 55,35 |
| 21:42:14 | 100 | 55,36 |
| 21:40:41 | 126 | 55,33 |
| 21:40:41 | 100 | 55,33 |
| 21:40:35 | 100 | 55,35 |
| 21:40:07 | 100 | 55,34 |
| 21:37:33 | 100 | 55,31 |
| 21:37:33 | 100 | 55,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login