EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:43 | 100 | 53,46 |
| 17:15:33 | 100 | 53,46 |
| 17:15:07 | 100 | 53,47 |
| 17:14:53 | 100 | 53,46 |
| 17:14:53 | 100 | 53,46 |
| 17:14:23 | 100 | 53,44 |
| 17:13:53 | 100 | 53,43 |
| 17:13:40 | 100 | 53,41 |
| 17:13:40 | 393 | 53,41 |
| 17:13:36 | 260 | 53,39 |
| 17:13:25 | 100 | 53,42 |
| 17:13:25 | 400 | 53,42 |
| 17:13:25 | 100 | 53,42 |
| 17:13:25 | 103 | 53,42 |
| 17:13:25 | 100 | 53,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:31 | 100 | 53,42 |
| 17:12:30 | 100 | 53,42 |
| 17:12:30 | 100 | 53,42 |
| 17:11:22 | 110 | 53,35 |
| 17:11:20 | 100 | 53,36 |
| 17:10:36 | 100 | 53,37 |
| 17:10:07 | 400 | 53,37 |
| 17:09:23 | 100 | 53,36 |
| 17:09:15 | 200 | 53,40 |
| 17:08:59 | 100 | 53,40 |
| 17:08:59 | 100 | 53,39 |
| 17:08:59 | 100 | 53,39 |
| 17:08:59 | 100 | 53,39 |
| 17:08:57 | 218 | 53,37 |
| 17:08:45 | 100 | 53,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:45 | 100 | 53,36 |
| 17:06:10 | 100 | 53,40 |
| 17:04:55 | 124 | 53,42 |
| 17:04:35 | 100 | 53,43 |
| 17:04:34 | 100 | 53,43 |
| 17:04:18 | 100 | 53,39 |
| 17:04:10 | 100 | 53,38 |
| 17:04:03 | 400 | 53,38 |
| 17:03:26 | 100 | 53,35 |
| 17:03:16 | 100 | 53,34 |
| 17:03:01 | 100 | 53,34 |
| 17:01:40 | 100 | 53,29 |
| 17:01:00 | 100 | 53,30 |
| 17:00:48 | 100 | 53,28 |
| 17:00:23 | 100 | 53,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login