EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:49 | 3 | 48,000 |
20:37:24 | 89 | 48,160 |
20:02:03 | 100 | 48,375 |
18:38:07 | 6 | 48,305 |
16:43:39 | 40 | 48,000 |
16:15:41 | 55 | 47,895 |
16:07:55 | 80 | 47,630 |
16:07:44 | 210 | 47,880 |
15:00:24 | 57 | 47,995 |
15:00:22 | 63 | 47,995 |
12:55:36 | 5 | 47,995 |
08:02:02 | 3 | 47,995 |
01.10.25 17:25:18 | 24 | 48,575 |
01.10.25 16:50:30 | 40 | 48,070 |
01.10.25 16:32:27 | 22 | 47,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:30 | 226 | 46,545 |
01.10.25 15:36:16 | 1 | 46,545 |
01.10.25 13:56:14 | 182 | 46,515 |
01.10.25 11:47:02 | 34 | 46,005 |
01.10.25 11:29:54 | 17 | 46,000 |
01.10.25 11:22:09 | 25 | 46,000 |
01.10.25 09:35:26 | 1 | 46,115 |
30.09.25 20:44:36 | 215 | 46,540 |
30.09.25 19:44:07 | 40 | 46,610 |
30.09.25 17:43:41 | 246 | 46,690 |
30.09.25 17:43:37 | 220 | 46,690 |
30.09.25 17:32:38 | 60 | 46,720 |
30.09.25 15:58:32 | 100 | 47,245 |
30.09.25 15:58:32 | 30 | 47,000 |
30.09.25 15:45:16 | 100 | 46,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:30:31 | 281 | 46,490 |
30.09.25 15:30:24 | 245 | 46,490 |
29.09.25 19:01:42 | 35 | 46,400 |
29.09.25 18:07:23 | 7 | 46,715 |
29.09.25 17:39:59 | 10 | 46,780 |
29.09.25 15:50:44 | 29 | 45,890 |
29.09.25 15:05:36 | 1 | 46,190 |
29.09.25 13:31:39 | 57 | 46,345 |
29.09.25 10:54:00 | 130 | 46,330 |
29.09.25 10:49:51 | 75 | 46,785 |
26.09.25 21:23:58 | 21 | 46,000 |
26.09.25 17:02:06 | 4 | 46,305 |
26.09.25 16:41:52 | 104 | 46,535 |
26.09.25 16:40:27 | 220 | 46,535 |
26.09.25 15:00:34 | 2 | 46,305 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login