EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:29:28 | 44 | 44,190 |
24.07.25 21:29:54 | 46 | 46,210 |
24.07.25 17:06:49 | 35 | 45,365 |
24.07.25 16:27:56 | 1 | 44,815 |
24.07.25 15:46:22 | 1 | 45,540 |
24.07.25 15:13:26 | 10 | 44,980 |
24.07.25 14:12:49 | 7 | 44,950 |
24.07.25 10:37:14 | 5 | 44,205 |
23.07.25 20:54:23 | 100 | 43,980 |
23.07.25 19:51:15 | 25 | 44,365 |
23.07.25 19:45:50 | 27 | 44,115 |
23.07.25 19:34:23 | 25 | 44,520 |
23.07.25 19:00:59 | 5 | 44,145 |
23.07.25 18:55:30 | 70 | 44,100 |
23.07.25 18:26:08 | 22 | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:41:34 | 200 | 44,300 |
23.07.25 16:33:16 | 3 | 44,275 |
23.07.25 16:32:47 | 1 | 44,480 |
23.07.25 16:22:03 | 125 | 43,955 |
23.07.25 16:16:23 | 102 | 44,170 |
23.07.25 16:15:29 | 20 | 44,170 |
23.07.25 16:03:34 | 41 | 43,750 |
23.07.25 15:47:10 | 10 | 44,605 |
23.07.25 15:46:01 | 1 | 44,400 |
23.07.25 15:36:18 | 4 | 44,890 |
23.07.25 15:32:56 | 45 | 44,770 |
23.07.25 13:36:14 | 10 | 46,815 |
23.07.25 13:31:59 | 6 | 46,815 |
23.07.25 13:30:14 | 1 | 46,815 |
23.07.25 12:33:13 | 20 | 46,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:09:56 | 5 | 46,940 |
22.07.25 18:39:19 | 50 | 45,340 |
22.07.25 18:33:54 | 100 | 45,465 |
22.07.25 18:32:49 | 7 | 45,465 |
22.07.25 18:30:35 | 100 | 45,200 |
22.07.25 18:30:35 | 150 | 45,200 |
22.07.25 16:58:03 | 50 | 46,010 |
22.07.25 15:30:24 | 1 | 45,610 |
22.07.25 15:29:44 | 28 | 45,900 |
22.07.25 14:07:41 | 113 | 46,330 |
22.07.25 13:18:14 | 75 | 46,000 |
22.07.25 13:18:04 | 67 | 46,005 |
22.07.25 13:08:04 | 67 | 46,005 |
22.07.25 13:00:12 | 56 | 46,005 |
22.07.25 12:22:45 | 120 | 46,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login