EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:27 | 11 | 45,835 |
18:18:36 | 66 | 45,875 |
15:48:15 | 40 | 45,100 |
15:36:17 | 1 | 46,065 |
13:10:34 | 117 | 47,910 |
12:30:52 | 49 | 48,065 |
12:30:52 | 129 | 48,065 |
12:30:48 | 129 | 47,815 |
12:30:42 | 222 | 47,415 |
11:55:33 | 130 | 47,435 |
08:00:30 | 11 | 46,605 |
22.10.25 21:16:45 | 21 | 46,730 |
22.10.25 19:50:34 | 123 | 46,030 |
22.10.25 19:50:28 | 400 | 46,030 |
22.10.25 19:47:52 | 30 | 45,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:30:35 | 21 | 46,000 |
22.10.25 17:26:35 | 9 | 46,495 |
22.10.25 17:02:08 | 99 | 47,145 |
22.10.25 16:57:15 | 50 | 46,980 |
22.10.25 16:35:30 | 70 | 47,230 |
22.10.25 15:38:50 | 26 | 48,200 |
22.10.25 13:24:07 | 420 | 47,505 |
22.10.25 13:23:47 | 130 | 48,190 |
22.10.25 11:51:05 | 21 | 48,555 |
21.10.25 19:14:34 | 40 | 48,235 |
21.10.25 17:28:14 | 100 | 47,950 |
21.10.25 17:00:12 | 84 | 48,165 |
21.10.25 16:29:09 | 138 | 48,365 |
21.10.25 16:29:04 | 210 | 48,360 |
21.10.25 14:40:04 | 1 | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 14:39:34 | 1 | 49,350 |
21.10.25 14:38:48 | 94 | 48,880 |
21.10.25 12:43:44 | 80 | 48,825 |
21.10.25 12:43:44 | 181 | 48,825 |
21.10.25 12:19:06 | 100 | 48,920 |
21.10.25 10:56:58 | 100 | 48,450 |
21.10.25 10:37:19 | 76 | 48,530 |
21.10.25 10:37:13 | 124 | 48,930 |
21.10.25 10:26:00 | 3,05 Tsd. | 49,405 |
21.10.25 10:23:35 | 111 | 49,225 |
21.10.25 10:10:54 | 988 | 48,930 |
21.10.25 10:10:50 | 512 | 48,930 |
20.10.25 21:11:36 | 30 | 49,045 |
20.10.25 21:04:58 | 10 | 49,040 |
20.10.25 20:52:39 | 20 | 48,705 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login