EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:21 | 0 | 47,400 |
02.07.25 16:09:13 | 0 | 47,185 |
02.07.25 07:31:26 | 0 | 47,085 |
01.07.25 16:07:59 | 0 | 47,880 |
01.07.25 07:34:18 | 0 | 49,005 |
30.06.25 19:19:57 | 0 | 49,520 |
30.06.25 19:18:12 | 0 | 49,455 |
30.06.25 07:46:07 | 0 | 49,745 |
27.06.25 21:32:57 | 0 | 49,725 |
27.06.25 08:02:53 | 0 | 49,600 |
26.06.25 21:33:48 | 0 | 49,250 |
26.06.25 08:03:25 | 0 | 49,670 |
25.06.25 21:35:47 | 0 | 49,845 |
25.06.25 21:02:41 | 98 | 50,180 |
25.06.25 08:09:25 | 0 | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:32:32 | 0 | 52,100 |
24.06.25 08:03:33 | 0 | 50,630 |
23.06.25 21:35:19 | 0 | 51,080 |
23.06.25 08:13:33 | 0 | 52,490 |
20.06.25 21:35:31 | 0 | 52,210 |
20.06.25 08:03:13 | 0 | 51,450 |
19.06.25 21:31:28 | 0 | 51,210 |
19.06.25 08:10:30 | 0 | 51,390 |
18.06.25 21:31:20 | 0 | 51,940 |
18.06.25 08:00:51 | 0 | 51,060 |
17.06.25 12:09:35 | 40 | 50,530 |
17.06.25 08:00:51 | 0 | 50,140 |
16.06.25 21:31:50 | 0 | 49,940 |
16.06.25 08:03:15 | 0 | 49,205 |
13.06.25 21:56:41 | 0 | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:41:15 | 0 | 48,785 |
13.06.25 08:03:06 | 0 | 48,720 |
12.06.25 21:42:56 | 0 | 47,545 |
12.06.25 08:08:31 | 0 | 46,505 |
11.06.25 21:31:24 | 0 | 46,880 |
11.06.25 18:53:22 | 0 | 47,035 |
11.06.25 08:51:06 | 300 | 46,720 |
11.06.25 08:01:41 | 0 | 46,695 |
10.06.25 21:41:45 | 0 | 46,880 |
10.06.25 19:43:42 | 0 | 46,900 |
10.06.25 17:41:06 | 0 | 47,205 |
10.06.25 08:01:37 | 0 | 47,815 |
09.06.25 21:41:28 | 0 | 48,220 |
09.06.25 20:20:17 | 0 | 48,200 |
09.06.25 08:06:32 | 0 | 49,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login