EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:07:19 | 40 | 51,970 |
| 12.05.25 12:54:30 | 23 | 51,360 |
| 12.05.25 12:43:30 | 0 | 51,460 |
| 12.05.25 12:14:22 | 0 | 51,460 |
| 12.05.25 11:44:03 | 0 | 51,460 |
| 12.05.25 11:14:24 | 0 | 51,460 |
| 12.05.25 10:43:43 | 0 | 51,460 |
| 12.05.25 10:37:03 | 90 | 51,480 |
| 12.05.25 10:20:11 | 492 | 50,470 |
| 12.05.25 10:13:55 | 0 | 51,070 |
| 12.05.25 09:49:24 | 65 | 51,040 |
| 12.05.25 09:43:28 | 0 | 51,080 |
| 12.05.25 09:25:19 | 19 | 51,080 |
| 12.05.25 09:25:18 | 208 | 51,000 |
| 12.05.25 09:13:16 | 0 | 51,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:44:10 | 0 | 50,060 |
| 12.05.25 07:30:44 | 0 | 49,920 |
| 09.05.25 22:43:46 | 0 | 49,685 |
| 09.05.25 22:20:35 | 5 | 49,685 |
| 09.05.25 22:13:00 | 0 | 49,185 |
| 09.05.25 21:48:11 | 170 | 49,185 |
| 09.05.25 21:43:03 | 0 | 49,160 |
| 09.05.25 21:39:26 | 111 | 49,190 |
| 09.05.25 21:13:14 | 0 | 48,735 |
| 09.05.25 20:43:25 | 0 | 48,715 |
| 09.05.25 20:13:47 | 0 | 48,620 |
| 09.05.25 19:43:54 | 0 | 48,620 |
| 09.05.25 19:13:41 | 0 | 48,545 |
| 09.05.25 18:43:52 | 0 | 48,535 |
| 09.05.25 18:13:34 | 0 | 48,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:43:22 | 0 | 48,420 |
| 09.05.25 17:13:14 | 0 | 48,380 |
| 09.05.25 16:43:26 | 0 | 48,380 |
| 09.05.25 16:17:46 | 50 | 48,380 |
| 09.05.25 16:13:22 | 0 | 48,065 |
| 09.05.25 15:43:24 | 0 | 47,785 |
| 09.05.25 15:13:32 | 0 | 47,785 |
| 09.05.25 14:43:34 | 0 | 47,740 |
| 09.05.25 14:13:07 | 0 | 47,320 |
| 09.05.25 14:06:30 | 8 | 47,320 |
| 09.05.25 13:43:05 | 0 | 47,690 |
| 09.05.25 13:13:19 | 0 | 47,690 |
| 09.05.25 12:43:15 | 0 | 47,600 |
| 09.05.25 12:13:11 | 0 | 47,325 |
| 09.05.25 11:43:33 | 0 | 47,265 |