EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:43:21 | 0 | 47,265 |
| 09.05.25 09:23:59 | 2 | 47,215 |
| 09.05.25 09:13:03 | 0 | 47,370 |
| 09.05.25 08:43:25 | 0 | 47,370 |
| 09.05.25 07:30:19 | 0 | 47,370 |
| 08.05.25 22:43:23 | 0 | 47,785 |
| 08.05.25 22:13:23 | 0 | 47,785 |
| 08.05.25 21:43:36 | 0 | 47,785 |
| 08.05.25 21:13:39 | 0 | 47,785 |
| 08.05.25 20:43:38 | 0 | 47,785 |
| 08.05.25 20:13:49 | 0 | 47,690 |
| 08.05.25 19:43:48 | 0 | 47,690 |
| 08.05.25 19:13:43 | 0 | 47,615 |
| 08.05.25 19:09:42 | 50 | 47,595 |
| 08.05.25 18:43:50 | 0 | 47,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:13:18 | 0 | 47,915 |
| 08.05.25 17:43:07 | 0 | 47,905 |
| 08.05.25 17:13:54 | 0 | 47,730 |
| 08.05.25 16:43:40 | 0 | 47,730 |
| 08.05.25 16:13:51 | 0 | 47,730 |
| 08.05.25 15:43:21 | 0 | 48,060 |
| 08.05.25 15:13:11 | 0 | 48,070 |
| 08.05.25 14:43:05 | 0 | 48,070 |
| 08.05.25 14:13:32 | 0 | 48,070 |
| 08.05.25 13:43:08 | 0 | 47,990 |
| 08.05.25 13:13:11 | 0 | 47,990 |
| 08.05.25 12:43:10 | 0 | 47,990 |
| 08.05.25 12:13:14 | 0 | 47,965 |
| 08.05.25 11:43:19 | 0 | 47,965 |
| 08.05.25 11:13:30 | 0 | 47,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:43:31 | 0 | 47,965 |
| 08.05.25 10:13:20 | 0 | 47,965 |
| 08.05.25 09:43:38 | 0 | 47,965 |
| 08.05.25 09:13:49 | 0 | 47,965 |
| 08.05.25 08:43:51 | 50 | 47,920 |
| 08.05.25 08:43:49 | 0 | 47,900 |
| 08.05.25 07:30:26 | 0 | 47,900 |
| 07.05.25 22:58:14 | 5 | 47,330 |
| 07.05.25 22:43:31 | 0 | 47,900 |
| 07.05.25 22:13:04 | 0 | 47,900 |
| 07.05.25 21:43:30 | 0 | 47,900 |
| 07.05.25 21:13:29 | 0 | 47,900 |
| 07.05.25 20:43:59 | 0 | 47,355 |
| 07.05.25 20:13:24 | 0 | 47,355 |
| 07.05.25 19:43:55 | 0 | 47,430 |