Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:00 | 100 | 225,16 |
31.05.24 21:55:00 | 100 | 225,08 |
31.05.24 21:55:00 | 100 | 225,18 |
31.05.24 21:54:54 | 100 | 225,23 |
31.05.24 21:54:50 | 109 | 225,28 |
31.05.24 21:54:49 | 100 | 225,17 |
31.05.24 21:54:40 | 100 | 225,16 |
31.05.24 21:54:40 | 200 | 225,34 |
31.05.24 21:54:40 | 195 | 225,29 |
31.05.24 21:54:40 | 100 | 224,98 |
31.05.24 21:54:27 | 100 | 224,63 |
31.05.24 21:54:07 | 100 | 224,52 |
31.05.24 21:54:05 | 150 | 224,65 |
31.05.24 21:54:01 | 100 | 224,58 |
31.05.24 21:54:00 | 100 | 224,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:51 | 100 | 224,65 |
31.05.24 21:53:44 | 100 | 224,74 |
31.05.24 21:53:36 | 100 | 224,79 |
31.05.24 21:53:36 | 100 | 224,78 |
31.05.24 21:53:31 | 100 | 224,71 |
31.05.24 21:53:31 | 100 | 224,72 |
31.05.24 21:53:28 | 121 | 224,73 |
31.05.24 21:53:23 | 300 | 224,59 |
31.05.24 21:53:23 | 100 | 224,60 |
31.05.24 21:53:23 | 100 | 224,61 |
31.05.24 21:53:23 | 100 | 224,61 |
31.05.24 21:53:23 | 100 | 224,62 |
31.05.24 21:53:23 | 150 | 224,62 |
31.05.24 21:53:23 | 100 | 224,62 |
31.05.24 21:53:23 | 150 | 224,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:23 | 100 | 224,64 |
31.05.24 21:53:23 | 150 | 224,64 |
31.05.24 21:53:23 | 167 | 224,66 |
31.05.24 21:53:23 | 100 | 224,67 |
31.05.24 21:53:13 | 100 | 224,66 |
31.05.24 21:53:13 | 111 | 224,72 |
31.05.24 21:53:13 | 100 | 224,71 |
31.05.24 21:53:13 | 100 | 224,66 |
31.05.24 21:53:13 | 100 | 224,67 |
31.05.24 21:53:09 | 200 | 224,73 |
31.05.24 21:53:07 | 576 | 224,65 |
31.05.24 21:53:07 | 174 | 224,57 |
31.05.24 21:53:00 | 100 | 224,41 |
31.05.24 21:53:00 | 167 | 224,42 |
31.05.24 21:52:57 | 100 | 224,09 |