Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:51 | 100 | 242,95 |
21:29:51 | 100 | 243,00 |
21:29:51 | 100 | 243,00 |
21:29:51 | 100 | 242,98 |
21:29:50 | 514 | 242,90 |
21:29:50 | 118 | 242,90 |
21:29:50 | 200 | 242,91 |
21:29:49 | 100 | 242,56 |
21:28:11 | 100 | 242,53 |
21:28:11 | 100 | 242,53 |
21:28:11 | 200 | 242,53 |
21:27:52 | 100 | 242,50 |
21:24:47 | 200 | 242,46 |
21:24:10 | 457 | 242,16 |
21:24:10 | 100 | 242,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:02 | 121 | 241,98 |
21:24:02 | 200 | 241,98 |
21:23:55 | 100 | 241,99 |
21:23:55 | 190 | 241,98 |
21:23:45 | 100 | 241,98 |
21:23:45 | 198 | 241,98 |
21:23:32 | 100 | 242,00 |
21:23:32 | 100 | 242,00 |
21:23:32 | 100 | 242,00 |
21:23:12 | 194 | 242,04 |
21:23:12 | 200 | 242,02 |
21:23:12 | 100 | 242,00 |
21:22:38 | 200 | 241,64 |
21:17:15 | 400 | 241,11 |
21:15:12 | 100 | 240,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:09 | 100 | 240,87 |
21:14:19 | 100 | 241,01 |
21:14:19 | 100 | 241,02 |
21:13:29 | 100 | 241,03 |
21:13:29 | 100 | 241,03 |
21:13:29 | 100 | 241,05 |
21:11:12 | 100 | 240,99 |
21:09:21 | 100 | 241,23 |
21:09:20 | 100 | 241,23 |
21:04:37 | 100 | 241,33 |
21:02:49 | 200 | 241,38 |
21:02:41 | 167 | 241,17 |
21:02:41 | 190 | 241,14 |
21:02:00 | 100 | 241,14 |
20:57:59 | 100 | 240,71 |