Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | 400 | 226,27 |
31.05.24 21:59:58 | 100 | 226,26 |
31.05.24 21:59:58 | 100 | 226,22 |
31.05.24 21:59:52 | 100 | 225,95 |
31.05.24 21:59:49 | 100 | 225,95 |
31.05.24 21:59:49 | 123 | 225,93 |
31.05.24 21:59:48 | 100 | 225,95 |
31.05.24 21:59:48 | 100 | 225,83 |
31.05.24 21:59:48 | 100 | 225,83 |
31.05.24 21:59:48 | 787 | 225,81 |
31.05.24 21:59:48 | 113 | 225,81 |
31.05.24 21:59:47 | 150 | 225,84 |
31.05.24 21:59:47 | 100 | 225,87 |
31.05.24 21:59:47 | 100 | 225,87 |
31.05.24 21:59:45 | 100 | 225,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:44 | 150 | 225,88 |
31.05.24 21:59:44 | 100 | 225,88 |
31.05.24 21:59:44 | 200 | 225,91 |
31.05.24 21:59:44 | 100 | 225,92 |
31.05.24 21:59:43 | 100 | 225,94 |
31.05.24 21:59:43 | 200 | 225,91 |
31.05.24 21:59:42 | 150 | 225,94 |
31.05.24 21:59:42 | 100 | 225,94 |
31.05.24 21:59:41 | 150 | 225,94 |
31.05.24 21:59:41 | 100 | 225,97 |
31.05.24 21:59:41 | 100 | 225,94 |
31.05.24 21:59:41 | 100 | 225,94 |
31.05.24 21:59:41 | 200 | 225,93 |
31.05.24 21:59:41 | 200 | 225,85 |
31.05.24 21:59:41 | 100 | 225,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:40 | 116 | 225,89 |
31.05.24 21:59:40 | 100 | 225,89 |
31.05.24 21:59:40 | 100 | 225,89 |
31.05.24 21:59:40 | 150 | 225,90 |
31.05.24 21:59:40 | 200 | 225,93 |
31.05.24 21:59:39 | 191 | 225,89 |
31.05.24 21:59:39 | 260 | 225,89 |
31.05.24 21:59:39 | 261 | 225,89 |
31.05.24 21:59:39 | 1,04 Tsd. | 225,89 |
31.05.24 21:59:39 | 259 | 225,89 |
31.05.24 21:59:35 | 100 | 225,85 |
31.05.24 21:59:32 | 100 | 225,84 |
31.05.24 21:59:31 | 100 | 225,77 |
31.05.24 21:59:31 | 105 | 225,75 |
31.05.24 21:59:24 | 100 | 225,67 |