COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:20:01 | 2 | 174,940 |
| 06.05.25 11:13:36 | 0 | 174,960 |
| 06.05.25 11:09:25 | 28 | 174,960 |
| 06.05.25 11:03:55 | 1 | 175,040 |
| 06.05.25 11:01:56 | 4 | 175,300 |
| 06.05.25 10:43:28 | 0 | 174,940 |
| 06.05.25 10:40:08 | 3 | 174,940 |
| 06.05.25 10:40:08 | 10 | 174,940 |
| 06.05.25 10:40:07 | 14 | 174,920 |
| 06.05.25 10:40:06 | 15 | 174,920 |
| 06.05.25 10:40:05 | 15 | 174,920 |
| 06.05.25 10:40:05 | 15 | 174,920 |
| 06.05.25 10:40:04 | 15 | 174,920 |
| 06.05.25 10:40:03 | 15 | 174,920 |
| 06.05.25 10:39:56 | 15 | 174,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:39:54 | 3 | 174,920 |
| 06.05.25 10:39:53 | 6 | 174,920 |
| 06.05.25 10:33:16 | 5 | 174,820 |
| 06.05.25 10:29:28 | 1 | 174,220 |
| 06.05.25 10:29:19 | 3 | 174,500 |
| 06.05.25 10:29:19 | 57 | 174,200 |
| 06.05.25 10:22:44 | 100 | 174,440 |
| 06.05.25 10:22:30 | 8 | 174,460 |
| 06.05.25 10:22:28 | 4 | 174,180 |
| 06.05.25 10:21:17 | 5 | 174,040 |
| 06.05.25 10:20:06 | 5 | 174,020 |
| 06.05.25 10:17:07 | 3 | 174,600 |
| 06.05.25 10:14:51 | 2 | 174,480 |
| 06.05.25 10:13:48 | 0 | 175,000 |
| 06.05.25 10:13:46 | 2 | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:13:46 | 8 | 174,760 |
| 06.05.25 10:13:45 | 6 | 175,000 |
| 06.05.25 10:13:44 | 100 | 175,020 |
| 06.05.25 10:13:37 | 6 | 174,840 |
| 06.05.25 10:08:07 | 10 | 175,240 |
| 06.05.25 10:08:04 | 1 | 175,340 |
| 06.05.25 10:07:34 | 10 | 175,660 |
| 06.05.25 09:48:47 | 5 | 175,540 |
| 06.05.25 09:43:25 | 0 | 175,380 |
| 06.05.25 09:34:02 | 2 | 175,380 |
| 06.05.25 09:27:08 | 4 | 175,180 |
| 06.05.25 09:26:31 | 4 | 175,700 |
| 06.05.25 09:25:50 | 6 | 175,900 |
| 06.05.25 09:13:15 | 0 | 175,920 |
| 06.05.25 09:11:50 | 2 | 175,920 |