COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:54:54 | 4 | 177,300 |
| 05.05.25 14:46:13 | 1 | 177,040 |
| 05.05.25 14:43:47 | 31 | 177,280 |
| 05.05.25 14:43:36 | 0 | 177,300 |
| 05.05.25 14:13:29 | 0 | 176,860 |
| 05.05.25 14:06:43 | 25 | 176,840 |
| 05.05.25 14:05:49 | 7 | 176,540 |
| 05.05.25 13:59:39 | 20 | 176,900 |
| 05.05.25 13:56:27 | 3 | 176,620 |
| 05.05.25 13:43:35 | 0 | 176,660 |
| 05.05.25 13:31:20 | 42 | 176,820 |
| 05.05.25 13:31:19 | 1 | 176,820 |
| 05.05.25 13:29:02 | 12 | 176,720 |
| 05.05.25 13:26:34 | 2 | 176,720 |
| 05.05.25 13:26:25 | 1 | 176,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:13:23 | 0 | 177,140 |
| 05.05.25 13:08:14 | 5 | 177,140 |
| 05.05.25 13:07:39 | 5 | 177,440 |
| 05.05.25 13:07:37 | 5 | 177,440 |
| 05.05.25 13:02:08 | 8 | 177,220 |
| 05.05.25 12:56:18 | 18 | 176,620 |
| 05.05.25 12:55:34 | 3 | 176,560 |
| 05.05.25 12:46:54 | 1 | 176,360 |
| 05.05.25 12:43:08 | 0 | 177,000 |
| 05.05.25 12:39:44 | 3 | 177,000 |
| 05.05.25 12:39:44 | 5 | 177,000 |
| 05.05.25 12:39:43 | 3 | 176,780 |
| 05.05.25 12:36:32 | 3 | 177,160 |
| 05.05.25 12:34:56 | 2 | 177,200 |
| 05.05.25 12:13:09 | 0 | 177,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:04:52 | 28 | 177,240 |
| 05.05.25 12:02:07 | 1 | 177,720 |
| 05.05.25 11:56:14 | 17 | 177,320 |
| 05.05.25 11:49:35 | 10 | 177,700 |
| 05.05.25 11:47:19 | 3 | 177,480 |
| 05.05.25 11:43:39 | 0 | 177,580 |
| 05.05.25 11:42:26 | 1 | 177,640 |
| 05.05.25 11:39:14 | 2 | 177,680 |
| 05.05.25 11:36:32 | 32 | 177,680 |
| 05.05.25 11:30:02 | 1 | 177,420 |
| 05.05.25 11:28:45 | 1 | 177,320 |
| 05.05.25 11:21:29 | 10 | 177,540 |
| 05.05.25 11:19:04 | 100 | 177,460 |
| 05.05.25 11:18:56 | 8 | 177,140 |
| 05.05.25 11:16:05 | 2 | 177,140 |