COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:17:35 | 7 | 172,920 |
| 06.05.25 15:17:34 | 10 | 173,000 |
| 06.05.25 15:13:18 | 0 | 173,000 |
| 06.05.25 15:04:13 | 2 | 173,680 |
| 06.05.25 15:04:10 | 1 | 173,700 |
| 06.05.25 15:02:22 | 7 | 173,680 |
| 06.05.25 15:00:51 | 1 | 173,180 |
| 06.05.25 14:51:49 | 6 | 173,000 |
| 06.05.25 14:43:08 | 0 | 173,000 |
| 06.05.25 14:41:07 | 11 | 172,900 |
| 06.05.25 14:41:06 | 2 | 172,900 |
| 06.05.25 14:17:00 | 100 | 173,420 |
| 06.05.25 14:13:15 | 0 | 173,420 |
| 06.05.25 14:09:35 | 2 | 173,700 |
| 06.05.25 13:46:00 | 10 | 173,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:43:20 | 0 | 173,780 |
| 06.05.25 13:41:17 | 11 | 174,000 |
| 06.05.25 13:40:26 | 1 | 174,000 |
| 06.05.25 13:40:25 | 1 | 174,000 |
| 06.05.25 13:40:14 | 7 | 173,660 |
| 06.05.25 13:37:22 | 3 | 174,300 |
| 06.05.25 13:32:53 | 53 | 173,980 |
| 06.05.25 13:32:53 | 42 | 173,980 |
| 06.05.25 13:32:52 | 31 | 173,920 |
| 06.05.25 13:32:49 | 42 | 173,920 |
| 06.05.25 13:32:37 | 7 | 174,100 |
| 06.05.25 13:32:05 | 3 | 174,640 |
| 06.05.25 13:31:10 | 48 | 174,200 |
| 06.05.25 13:29:57 | 2 | 174,620 |
| 06.05.25 13:25:44 | 40 | 174,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:25:44 | 40 | 174,600 |
| 06.05.25 13:25:28 | 8 | 174,600 |
| 06.05.25 13:20:05 | 4 | 174,980 |
| 06.05.25 13:14:19 | 12 | 175,040 |
| 06.05.25 13:13:17 | 0 | 175,040 |
| 06.05.25 13:03:16 | 1 | 174,920 |
| 06.05.25 12:55:48 | 5 | 174,740 |
| 06.05.25 12:43:41 | 0 | 175,080 |
| 06.05.25 12:28:49 | 2 | 175,080 |
| 06.05.25 12:13:36 | 0 | 175,220 |
| 06.05.25 12:10:22 | 2 | 175,240 |
| 06.05.25 12:03:59 | 290 | 175,360 |
| 06.05.25 11:43:11 | 0 | 174,740 |
| 06.05.25 11:41:25 | 20 | 175,040 |
| 06.05.25 11:35:18 | 6 | 175,060 |