ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 07:30:02 | 0 | 359,800 |
| 09.06.25 22:43:36 | 0 | 361,600 |
| 09.06.25 22:13:56 | 0 | 361,600 |
| 09.06.25 21:43:13 | 0 | 361,600 |
| 09.06.25 21:41:16 | 1 | 361,200 |
| 09.06.25 21:14:28 | 0 | 362,200 |
| 09.06.25 20:43:08 | 0 | 362,200 |
| 09.06.25 20:13:42 | 0 | 362,200 |
| 09.06.25 19:43:18 | 0 | 362,200 |
| 09.06.25 19:13:29 | 0 | 362,200 |
| 09.06.25 18:43:20 | 0 | 361,600 |
| 09.06.25 18:13:08 | 0 | 361,600 |
| 09.06.25 17:43:11 | 0 | 360,800 |
| 09.06.25 17:13:10 | 0 | 360,400 |
| 09.06.25 16:43:20 | 0 | 360,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:14:17 | 3 | 361,000 |
| 09.06.25 16:13:50 | 0 | 360,400 |
| 09.06.25 16:12:39 | 10 | 360,400 |
| 09.06.25 16:06:25 | 3 | 356,800 |
| 09.06.25 15:43:44 | 0 | 361,600 |
| 09.06.25 15:34:46 | 5 | 363,000 |
| 09.06.25 15:13:22 | 0 | 369,000 |
| 09.06.25 15:09:41 | 1 | 369,400 |
| 09.06.25 15:01:10 | 1 | 364,200 |
| 09.06.25 14:43:05 | 0 | 366,000 |
| 09.06.25 14:13:52 | 0 | 366,000 |
| 09.06.25 13:43:30 | 0 | 366,000 |
| 09.06.25 13:26:17 | 5 | 366,000 |
| 09.06.25 13:22:49 | 5 | 366,400 |
| 09.06.25 13:13:54 | 0 | 366,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:43:18 | 0 | 366,600 |
| 09.06.25 12:13:11 | 0 | 366,200 |
| 09.06.25 11:43:15 | 0 | 366,200 |
| 09.06.25 11:14:12 | 0 | 365,400 |
| 09.06.25 11:13:04 | 5 | 366,600 |
| 09.06.25 11:12:16 | 3 | 361,800 |
| 09.06.25 11:11:18 | 5 | 367,000 |
| 09.06.25 10:43:48 | 0 | 369,800 |
| 09.06.25 10:13:54 | 0 | 370,600 |
| 09.06.25 09:45:50 | 6 | 371,000 |
| 09.06.25 09:44:09 | 0 | 366,400 |
| 09.06.25 09:13:17 | 0 | 366,200 |
| 09.06.25 08:47:39 | 67 | 366,000 |
| 09.06.25 08:43:40 | 0 | 366,200 |
| 09.06.25 07:30:07 | 0 | 366,000 |