Elbit Systems Ltd
WKN 904218 | ISIN IL0010811243 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:36 | 290 | 489,30 |
| 16:47:55 | 100 | 492,79 |
| 16:46:40 | 100 | 492,61 |
| 16:31:31 | 100 | 491,50 |
| 23.10.25 20:19:37 | 100 | 488,66 |
| 23.10.25 19:51:26 | 100 | 488,06 |
| 23.10.25 19:38:40 | 100 | 489,60 |
| 23.10.25 17:19:12 | 100 | 485,72 |
| 23.10.25 17:08:21 | 100 | 486,22 |
| 23.10.25 17:01:50 | 205 | 485,47 |
| 23.10.25 16:44:25 | 100 | 486,00 |
| 23.10.25 15:37:06 | 100 | 482,33 |
| 23.10.25 15:36:44 | 100 | 481,81 |
| 23.10.25 15:36:15 | 100 | 482,32 |
| 22.10.25 20:34:57 | 100 | 478,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:50:55 | 100 | 476,55 |
| 22.10.25 19:49:20 | 100 | 476,42 |
| 22.10.25 17:57:19 | 100 | 481,90 |
| 22.10.25 17:41:24 | 100 | 481,00 |
| 22.10.25 17:41:24 | 100 | 481,00 |
| 22.10.25 17:32:45 | 100 | 479,75 |
| 22.10.25 17:07:35 | 100 | 479,99 |
| 22.10.25 16:58:07 | 100 | 482,55 |
| 22.10.25 16:37:29 | 100 | 482,61 |
| 21.10.25 21:57:36 | 100 | 484,04 |
| 21.10.25 18:08:20 | 100 | 489,70 |
| 21.10.25 16:03:48 | 100 | 485,54 |
| 21.10.25 15:50:24 | 100 | 484,00 |
| 20.10.25 21:59:59 | 131 | 491,56 |
| 20.10.25 20:05:57 | 100 | 494,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 19:43:25 | 100 | 492,88 |
| 20.10.25 18:59:06 | 100 | 491,61 |
| 20.10.25 16:54:59 | 100 | 491,08 |
| 20.10.25 16:23:02 | 100 | 490,24 |
| 17.10.25 21:26:09 | 100 | 481,00 |
| 17.10.25 21:26:09 | 100 | 481,00 |
| 17.10.25 21:26:09 | 100 | 481,00 |
| 17.10.25 21:14:56 | 100 | 480,45 |
| 17.10.25 21:08:52 | 100 | 479,72 |
| 17.10.25 21:03:58 | 100 | 480,00 |
| 17.10.25 19:09:01 | 100 | 485,05 |
| 17.10.25 17:53:04 | 100 | 487,82 |
| 17.10.25 16:49:52 | 100 | 484,67 |
| 17.10.25 16:30:15 | 100 | 486,20 |
| 17.10.25 16:29:53 | 100 | 486,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login