ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:08 | 1 | 423,20 |
| 15:53:28 | 10 | 423,20 |
| 14:53:28 | 1 | 423,20 |
| 14:36:48 | 13 | 421,00 |
| 14:16:04 | 7 | 416,00 |
| 14:16:01 | 15 | 417,00 |
| 14:15:59 | 15 | 419,00 |
| 14:15:59 | 13 | 421,40 |
| 13:18:09 | 5 | 423,20 |
| 13:11:47 | 10 | 422,00 |
| 10:51:52 | 12 | 422,20 |
| 10:15:00 | 5 | 424,20 |
| 09:43:39 | 1 | 420,20 |
| 09:31:05 | 1 | 420,20 |
| 09:21:56 | 5 | 424,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:36 | 5 | 420,20 |
| 23.10.25 19:28:01 | 3 | 417,20 |
| 23.10.25 17:25:55 | 6 | 416,80 |
| 23.10.25 16:54:16 | 5 | 417,40 |
| 23.10.25 16:01:22 | 6 | 415,80 |
| 23.10.25 15:57:40 | 50 | 413,80 |
| 23.10.25 15:57:15 | 60 | 413,80 |
| 23.10.25 15:38:15 | 3 | 415,80 |
| 23.10.25 14:57:28 | 12 | 407,00 |
| 23.10.25 14:46:13 | 5 | 403,20 |
| 23.10.25 14:35:22 | 5 | 403,20 |
| 23.10.25 14:32:08 | 11 | 403,20 |
| 23.10.25 14:26:57 | 2 | 403,40 |
| 23.10.25 14:12:43 | 8 | 403,20 |
| 23.10.25 14:06:32 | 30 | 403,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:06:16 | 10 | 403,20 |
| 23.10.25 14:06:16 | 1 | 403,20 |
| 23.10.25 14:05:57 | 18 | 406,40 |
| 23.10.25 13:22:45 | 80 | 406,20 |
| 23.10.25 13:22:43 | 20 | 406,40 |
| 23.10.25 13:14:38 | 5 | 409,20 |
| 23.10.25 12:57:05 | 3 | 408,00 |
| 23.10.25 12:26:08 | 2 | 412,80 |
| 23.10.25 11:42:08 | 7 | 410,00 |
| 23.10.25 10:57:45 | 9 | 409,80 |
| 23.10.25 09:31:44 | 1 | 415,80 |
| 23.10.25 09:18:11 | 1 | 410,20 |
| 23.10.25 09:12:38 | 4 | 410,60 |
| 23.10.25 08:34:54 | 2 | 409,80 |
| 22.10.25 21:55:27 | 4 | 411,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login