ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:04 | 21 | 444,80 |
13:17:59 | 20 | 444,80 |
13:15:39 | 2 | 444,80 |
13:15:11 | 4 | 444,80 |
13:07:29 | 10 | 444,80 |
13:00:15 | 19 | 444,40 |
12:58:25 | 20 | 444,60 |
12:56:19 | 10 | 444,60 |
12:48:33 | 2 | 444,60 |
12:38:02 | 2 | 444,60 |
12:34:05 | 23 | 444,60 |
12:30:19 | 20 | 444,60 |
12:26:16 | 11 | 444,60 |
12:26:16 | 41 | 444,60 |
12:26:14 | 20 | 444,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:13 | 20 | 444,60 |
12:26:13 | 50 | 443,80 |
12:26:13 | 50 | 441,80 |
12:26:08 | 20 | 441,60 |
12:21:15 | 20 | 441,60 |
12:14:31 | 2 | 441,60 |
12:11:43 | 10 | 441,60 |
12:04:51 | 2 | 441,60 |
12:02:59 | 50 | 440,00 |
12:02:54 | 10 | 439,80 |
12:02:39 | 10 | 439,80 |
12:02:08 | 1 | 439,80 |
12:01:03 | 10 | 439,80 |
12:00:51 | 2 | 439,80 |
12:00:24 | 5 | 439,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:27 | 20 | 437,60 |
11:58:27 | 5 | 437,40 |
11:58:27 | 25 | 437,40 |
11:57:09 | 20 | 437,40 |
11:56:41 | 20 | 437,20 |
11:53:19 | 10 | 437,20 |
11:53:15 | 7 | 437,20 |
11:42:52 | 20 | 437,20 |
11:42:40 | 20 | 437,20 |
11:41:17 | 20 | 437,20 |
11:39:38 | 3 | 437,20 |
11:37:50 | 14 | 437,20 |
11:32:48 | 5 | 437,20 |
11:31:14 | 10 | 437,20 |
11:28:34 | 6 | 437,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login