ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:57 | - | 420,20 |
| 17:44:53 | - | 420,40 |
| 17:44:49 | - | 421,40 |
| 17:44:47 | - | 421,20 |
| 17:44:39 | - | 421,00 |
| 17:44:37 | - | 421,80 |
| 17:44:31 | - | 421,40 |
| 17:44:29 | - | 421,00 |
| 17:44:27 | - | 421,00 |
| 17:44:25 | - | 421,60 |
| 17:44:23 | - | 421,00 |
| 17:44:19 | - | 421,40 |
| 17:44:15 | - | 421,00 |
| 17:43:14 | - | 420,40 |
| 17:43:08 | - | 419,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:49 | - | 420,40 |
| 17:41:46 | - | 419,60 |
| 17:41:17 | - | 420,40 |
| 17:40:11 | - | 419,60 |
| 17:38:09 | - | 420,40 |
| 17:38:01 | - | 419,60 |
| 17:37:50 | - | 420,40 |
| 17:37:45 | - | 419,60 |
| 17:35:28 | - | 420,40 |
| 17:35:24 | - | 419,40 |
| 17:35:17 | - | 420,40 |
| 17:35:12 | - | 419,40 |
| 17:34:48 | - | 420,40 |
| 17:34:42 | - | 419,40 |
| 17:34:42 | - | 420,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:02 | - | 419,60 |
| 17:32:47 | - | 420,20 |
| 17:32:41 | - | 420,20 |
| 17:31:38 | - | 420,20 |
| 17:31:28 | - | 420,20 |
| 17:30:53 | - | 419,40 |
| 17:27:52 | - | 419,40 |
| 17:27:46 | - | 420,20 |
| 17:24:56 | - | 420,40 |
| 17:24:46 | - | 420,80 |
| 17:24:39 | - | 420,60 |
| 17:24:36 | - | 420,80 |
| 17:24:35 | - | 420,00 |
| 17:24:31 | - | 420,40 |
| 17:24:30 | - | 420,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login