ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:12 | - | 420,200 |
| 17:34:53 | - | 420,200 |
| 17:34:47 | - | 419,800 |
| 17:34:42 | - | 420,200 |
| 17:34:37 | - | 419,200 |
| 17:34:12 | - | 419,400 |
| 17:34:07 | - | 419,200 |
| 17:33:45 | - | 419,400 |
| 17:33:40 | - | 419,600 |
| 17:33:03 | - | 419,400 |
| 17:32:58 | - | 419,600 |
| 17:32:42 | - | 419,400 |
| 17:32:37 | - | 419,600 |
| 17:32:06 | - | 419,400 |
| 17:31:43 | - | 419,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:33 | - | 419,400 |
| 17:31:23 | - | 419,200 |
| 17:31:12 | - | 419,200 |
| 17:31:00 | - | 419,000 |
| 17:30:52 | - | 419,000 |
| 17:30:47 | - | 419,200 |
| 17:30:36 | - | 419,000 |
| 17:30:28 | - | 419,000 |
| 17:30:12 | - | 419,000 |
| 17:29:22 | - | 419,000 |
| 17:28:51 | - | 419,000 |
| 17:28:44 | - | 419,200 |
| 17:28:23 | - | 419,200 |
| 17:28:12 | - | 419,000 |
| 17:28:03 | - | 419,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:58 | - | 419,200 |
| 17:27:52 | - | 419,400 |
| 17:27:47 | - | 419,200 |
| 17:27:26 | - | 419,400 |
| 17:24:51 | - | 418,800 |
| 17:24:45 | - | 419,000 |
| 17:24:41 | - | 420,800 |
| 17:24:35 | - | 420,600 |
| 17:24:30 | - | 420,800 |
| 17:24:17 | - | 421,000 |
| 17:24:06 | - | 422,000 |
| 17:24:06 | - | 422,000 |
| 17:24:06 | - | 422,000 |
| 17:24:06 | - | 422,000 |
| 17:24:06 | - | 422,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login