ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:01 | - | 377,600 |
04.07.25 21:59:50 | - | 378,800 |
04.07.25 21:58:06 | - | 380,000 |
04.07.25 21:58:00 | - | 380,200 |
04.07.25 21:57:39 | - | 380,000 |
04.07.25 21:56:05 | - | 380,000 |
04.07.25 21:29:32 | - | 380,000 |
04.07.25 21:24:24 | - | 380,000 |
04.07.25 21:24:17 | - | 380,600 |
04.07.25 21:24:14 | - | 382,200 |
04.07.25 20:27:29 | - | 381,800 |
04.07.25 20:27:17 | - | 382,000 |
04.07.25 20:27:11 | - | 382,200 |
04.07.25 19:03:27 | - | 380,000 |
04.07.25 18:57:01 | - | 379,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:56:54 | - | 379,800 |
04.07.25 18:56:21 | - | 379,800 |
04.07.25 18:54:03 | - | 379,800 |
04.07.25 18:54:03 | - | 379,800 |
04.07.25 18:53:39 | - | 379,800 |
04.07.25 18:53:39 | - | 379,800 |
04.07.25 18:52:54 | - | 379,800 |
04.07.25 18:52:48 | - | 378,800 |
04.07.25 18:52:48 | - | 378,800 |
04.07.25 18:52:42 | - | 378,600 |
04.07.25 18:52:42 | - | 378,600 |
04.07.25 18:45:13 | - | 378,800 |
04.07.25 18:45:04 | - | 378,600 |
04.07.25 18:44:58 | - | 378,600 |
04.07.25 18:44:21 | - | 378,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:44:11 | - | 378,600 |
04.07.25 18:44:03 | - | 378,600 |
04.07.25 18:42:39 | - | 378,800 |
04.07.25 18:42:39 | - | 378,800 |
04.07.25 18:40:08 | - | 378,800 |
04.07.25 18:40:01 | - | 378,800 |
04.07.25 18:39:36 | - | 379,000 |
04.07.25 18:38:58 | - | 378,800 |
04.07.25 18:38:48 | - | 379,000 |
04.07.25 18:38:23 | - | 378,800 |
04.07.25 18:38:17 | - | 378,800 |
04.07.25 18:37:58 | - | 379,000 |
04.07.25 18:37:49 | - | 378,800 |
04.07.25 18:37:49 | - | 378,800 |
04.07.25 18:37:43 | - | 378,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login