Elbit Systems Ltd
WKN 904218 | ISIN IL0010811243 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:28 | 170 | 489,6000 |
| 17:17:24 | 170 | 489,8500 |
| 17:17:21 | 100 | 490,1100 |
| 17:17:14 | 170 | 489,7500 |
| 17:04:04 | 100 | 490,5500 |
| 17:04:04 | 100 | 490,5500 |
| 16:59:43 | 100 | 490,8100 |
| 16:47:55 | 100 | 492,7900 |
| 16:47:55 | 100 | 492,7500 |
| 16:46:40 | 100 | 492,6100 |
| 16:43:24 | 100 | 492,9050 |
| 16:43:24 | 100 | 492,8800 |
| 16:43:24 | 100 | 492,8800 |
| 16:43:24 | 100 | 492,8800 |
| 16:33:47 | 100 | 492,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:31 | 100 | 491,5000 |
| 16:11:02 | 100 | 490,6700 |
| 16:11:02 | 250 | 490,5000 |
| 16:10:11 | 100 | 491,2300 |
| 16:05:12 | 171 | 490,0000 |
| 16:02:52 | 100 | 488,9525 |
| 16:01:47 | 100 | 489,5050 |
| 16:01:47 | 100 | 489,5051 |
| 15:54:26 | 200 | 490,0000 |
| 15:46:08 | 209 | 489,0600 |
| 15:34:24 | 100 | 487,5909 |
| 15:31:59 | 200 | 486,0900 |
| 15:30:01 | 372 | 490,9100 |
| 23.10.25 22:00:00 | 2,51 Tsd. | 488,1600 |
| 23.10.25 21:59:32 | 100 | 489,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:56:27 | 100 | 488,8700 |
| 23.10.25 21:56:10 | 100 | 488,5900 |
| 23.10.25 21:56:00 | 100 | 488,5900 |
| 23.10.25 21:55:13 | 100 | 488,4300 |
| 23.10.25 21:51:28 | 100 | 488,2450 |
| 23.10.25 21:50:39 | 217 | 488,2450 |
| 23.10.25 21:30:29 | 100 | 488,6700 |
| 23.10.25 21:26:06 | 275 | 488,7950 |
| 23.10.25 21:22:48 | 100 | 488,7200 |
| 23.10.25 21:22:02 | 100 | 488,7800 |
| 23.10.25 21:18:03 | 100 | 488,8400 |
| 23.10.25 21:05:10 | 150 | 488,6823 |
| 23.10.25 20:45:17 | 271 | 487,8300 |
| 23.10.25 20:25:29 | 150 | 488,6600 |
| 23.10.25 20:24:08 | 149 | 488,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login