Elbit Systems Ltd
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:00:00 | 9,16 Tsd. | 508,0200 |
02.10.25 21:59:59 | 185 | 508,0100 |
02.10.25 21:59:56 | 100 | 507,9900 |
02.10.25 21:59:34 | 100 | 507,6300 |
02.10.25 21:59:23 | 100 | 507,7900 |
02.10.25 21:59:11 | 100 | 507,7900 |
02.10.25 21:58:42 | 100 | 507,8300 |
02.10.25 21:57:58 | 100 | 508,0000 |
02.10.25 21:57:18 | 100 | 508,1200 |
02.10.25 21:57:17 | 100 | 507,2800 |
02.10.25 21:56:48 | 100 | 507,5900 |
02.10.25 21:56:35 | 100 | 507,5200 |
02.10.25 21:56:24 | 100 | 506,2500 |
02.10.25 21:55:22 | 100 | 507,4200 |
02.10.25 21:54:10 | 100 | 506,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:49:49 | 100 | 506,1300 |
02.10.25 21:49:49 | 100 | 506,4700 |
02.10.25 21:47:55 | 100 | 505,8650 |
02.10.25 21:41:15 | 110 | 505,5300 |
02.10.25 21:40:38 | 110 | 505,2300 |
02.10.25 21:40:27 | 110 | 505,2300 |
02.10.25 21:38:08 | 100 | 504,5800 |
02.10.25 21:38:04 | 210 | 503,4100 |
02.10.25 21:38:04 | 100 | 505,0300 |
02.10.25 21:37:43 | 110 | 505,0300 |
02.10.25 21:37:37 | 110 | 505,0300 |
02.10.25 21:37:34 | 100 | 504,9000 |
02.10.25 21:37:25 | 110 | 505,2300 |
02.10.25 21:34:40 | 100 | 507,0600 |
02.10.25 21:25:57 | 100 | 504,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:25:35 | 100 | 504,0000 |
02.10.25 21:19:24 | 106 | 505,3450 |
02.10.25 21:13:34 | 100 | 504,4900 |
02.10.25 21:12:03 | 150 | 505,3450 |
02.10.25 20:56:06 | 100 | 504,4800 |
02.10.25 20:55:32 | 100 | 504,5900 |
02.10.25 20:55:31 | 100 | 504,5900 |
02.10.25 20:53:16 | 100 | 503,9100 |
02.10.25 20:52:21 | 100 | 504,5400 |
02.10.25 20:50:50 | 100 | 504,7500 |
02.10.25 20:50:50 | 100 | 504,7500 |
02.10.25 20:50:50 | 100 | 504,7500 |
02.10.25 20:50:50 | 100 | 504,7500 |
02.10.25 20:50:50 | 100 | 504,7500 |
02.10.25 20:07:22 | 100 | 506,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login