ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:48 | 0 | 433,600 |
09:16:08 | 2 | 437,200 |
09:11:09 | 0 | 434,000 |
07:41:54 | 0 | 434,400 |
02.10.25 21:43:53 | 0 | 427,800 |
02.10.25 19:57:55 | 4 | 435,400 |
02.10.25 19:41:15 | 2 | 436,400 |
02.10.25 16:11:12 | 5 | 431,200 |
02.10.25 15:52:13 | 28 | 434,400 |
02.10.25 15:05:07 | 4 | 438,200 |
02.10.25 14:34:09 | 10 | 438,200 |
02.10.25 13:10:46 | 4 | 436,800 |
02.10.25 12:27:36 | 25 | 440,000 |
02.10.25 09:47:38 | 0 | 432,800 |
02.10.25 07:35:45 | 0 | 433,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:53:52 | 8 | 435,200 |
01.10.25 21:49:41 | 0 | 429,400 |
01.10.25 19:28:31 | 5 | 435,800 |
01.10.25 17:32:31 | 25 | 434,800 |
01.10.25 17:12:46 | 1 | 434,600 |
01.10.25 16:23:41 | 0 | 429,400 |
01.10.25 16:04:36 | 40 | 433,600 |
01.10.25 15:30:17 | 45 | 440,000 |
01.10.25 14:49:41 | 2 | 448,000 |
01.10.25 14:19:46 | 25 | 447,200 |
01.10.25 14:09:54 | 1 | 453,800 |
01.10.25 14:00:45 | 30 | 443,800 |
01.10.25 13:51:30 | 23 | 443,800 |
01.10.25 13:24:24 | 0 | 438,600 |
01.10.25 12:31:59 | 50 | 446,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:13:17 | 8 | 443,800 |
01.10.25 07:35:27 | 0 | 430,800 |
30.09.25 16:12:32 | 0 | 425,600 |
30.09.25 10:14:28 | 0 | 414,000 |
30.09.25 09:14:08 | 0 | 423,800 |
30.09.25 07:53:21 | 5 | 428,000 |
30.09.25 07:35:54 | 0 | 421,000 |
29.09.25 17:17:02 | 12 | 429,800 |
29.09.25 16:08:13 | 0 | 422,600 |
29.09.25 13:16:56 | 3 | 431,400 |
29.09.25 09:47:53 | 23 | 435,200 |
29.09.25 09:24:39 | 0 | 425,600 |
29.09.25 09:24:21 | 0 | 425,600 |
29.09.25 07:45:31 | 0 | 425,600 |
26.09.25 16:19:05 | 0 | 419,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login