ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:39 | 0 | 419,600 |
| 11:58:18 | 0 | 419,600 |
| 11:41:47 | 14 | 424,400 |
| 11:16:39 | 0 | 419,600 |
| 09:14:13 | 0 | 417,800 |
| 08:53:27 | 100 | 418,000 |
| 07:38:44 | 0 | 418,800 |
| 23.10.25 16:06:19 | 0 | 412,200 |
| 23.10.25 16:05:13 | 2 | 412,400 |
| 23.10.25 15:39:36 | 0 | 410,000 |
| 23.10.25 14:37:10 | 0 | 402,800 |
| 23.10.25 14:06:18 | 0 | 403,400 |
| 23.10.25 11:41:37 | 50 | 409,000 |
| 23.10.25 11:37:20 | 0 | 409,000 |
| 23.10.25 10:02:34 | 0 | 409,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:10:52 | 0 | 410,000 |
| 23.10.25 07:36:15 | 22 | 409,200 |
| 22.10.25 16:13:35 | 0 | 417,400 |
| 22.10.25 15:39:51 | 0 | 416,000 |
| 22.10.25 14:07:13 | 0 | 407,600 |
| 22.10.25 10:10:56 | 28 | 414,800 |
| 22.10.25 09:18:38 | 0 | 414,800 |
| 22.10.25 09:09:18 | 0 | 414,800 |
| 22.10.25 07:34:14 | 0 | 414,600 |
| 21.10.25 16:02:27 | 0 | 413,400 |
| 21.10.25 09:11:31 | 0 | 418,000 |
| 21.10.25 07:33:03 | 0 | 418,200 |
| 20.10.25 15:47:16 | 0 | 414,200 |
| 20.10.25 12:00:43 | 50 | 417,400 |
| 20.10.25 11:01:02 | 20 | 412,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:56:43 | 0 | 413,400 |
| 20.10.25 09:44:48 | 10 | 418,400 |
| 20.10.25 09:19:35 | 0 | 412,200 |
| 20.10.25 07:57:15 | 0 | 411,200 |
| 17.10.25 21:36:18 | 0 | 408,400 |
| 17.10.25 20:01:01 | 25 | 418,200 |
| 17.10.25 16:00:42 | 0 | 414,400 |
| 17.10.25 15:40:02 | 0 | 414,800 |
| 17.10.25 15:02:34 | 0 | 410,400 |
| 17.10.25 13:36:04 | 0 | 410,400 |
| 17.10.25 11:16:47 | 0 | 410,400 |
| 17.10.25 10:23:38 | 10 | 409,600 |
| 17.10.25 09:58:01 | 0 | 401,600 |
| 17.10.25 09:31:39 | 5 | 415,800 |
| 17.10.25 09:12:07 | 0 | 419,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login