ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:51 | 10 | 418,60 |
| 14:54:57 | 10 | 418,60 |
| 08:01:14 | 0 | 419,40 |
| 23.10.25 16:55:53 | 6 | 417,60 |
| 23.10.25 08:02:01 | 0 | 409,40 |
| 22.10.25 19:16:13 | 40 | 408,60 |
| 22.10.25 19:11:54 | 20 | 408,60 |
| 22.10.25 19:11:02 | 20 | 408,60 |
| 22.10.25 19:11:02 | 0 | 408,60 |
| 22.10.25 19:09:53 | 20 | 408,60 |
| 22.10.25 08:02:02 | 0 | 419,80 |
| 21.10.25 08:00:28 | 0 | 419,80 |
| 20.10.25 16:25:39 | 7 | 417,40 |
| 20.10.25 13:09:42 | 9 | 415,40 |
| 20.10.25 11:36:42 | 1 | 415,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 10:23:23 | 1 | 415,40 |
| 20.10.25 08:00:20 | 0 | 411,00 |
| 17.10.25 09:44:37 | 15 | 402,00 |
| 17.10.25 09:44:36 | 1 | 402,00 |
| 17.10.25 09:38:15 | 22 | 412,00 |
| 17.10.25 08:05:00 | 2 | 418,00 |
| 17.10.25 08:04:59 | 1 | 418,00 |
| 17.10.25 08:01:17 | 0 | 422,60 |
| 16.10.25 11:57:26 | 20 | 429,20 |
| 16.10.25 11:40:43 | 4 | 425,00 |
| 16.10.25 10:51:54 | 1 | 430,40 |
| 16.10.25 08:01:39 | 0 | 434,20 |
| 15.10.25 08:36:33 | 10 | 448,00 |
| 15.10.25 08:00:11 | 0 | 447,20 |
| 14.10.25 19:50:53 | 3 | 447,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 18:35:47 | 2 | 449,20 |
| 14.10.25 18:21:41 | 15 | 447,20 |
| 14.10.25 17:01:01 | 6 | 446,80 |
| 14.10.25 16:41:46 | 4 | 447,60 |
| 14.10.25 15:35:38 | 2 | 440,00 |
| 14.10.25 15:12:52 | 4 | 446,40 |
| 14.10.25 13:59:44 | 3 | 441,20 |
| 14.10.25 12:30:43 | 4 | 441,00 |
| 14.10.25 12:30:35 | 1 | 441,00 |
| 14.10.25 12:14:31 | 5 | 450,00 |
| 14.10.25 10:41:39 | 5 | 451,40 |
| 14.10.25 08:00:16 | 0 | 447,80 |
| 14.10.25 08:00:11 | 0 | 447,80 |
| 13.10.25 16:26:54 | 6 | 447,80 |
| 13.10.25 16:17:49 | 40 | 443,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login