ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:55 | 2 | 435,200 |
08:09:14 | 3 | 435,200 |
07:30:38 | 0 | 429,800 |
02.10.25 22:43:43 | 0 | 436,000 |
02.10.25 22:31:11 | 1 | 438,000 |
02.10.25 22:13:30 | 0 | 436,000 |
02.10.25 22:06:22 | 4 | 437,800 |
02.10.25 22:01:18 | 1 | 438,000 |
02.10.25 22:00:58 | 5 | 438,000 |
02.10.25 22:00:54 | 3 | 438,000 |
02.10.25 21:46:41 | 2 | 433,800 |
02.10.25 21:45:18 | 9 | 433,800 |
02.10.25 21:44:11 | 0 | 433,600 |
02.10.25 21:43:02 | 2 | 435,600 |
02.10.25 21:39:31 | 2 | 433,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:14:22 | 0 | 434,800 |
02.10.25 21:11:22 | 11 | 435,000 |
02.10.25 20:44:20 | 0 | 434,800 |
02.10.25 20:40:53 | 5 | 435,200 |
02.10.25 20:30:04 | 1 | 434,800 |
02.10.25 20:19:23 | 4 | 436,800 |
02.10.25 20:13:49 | 0 | 435,200 |
02.10.25 20:01:09 | 1 | 435,200 |
02.10.25 19:48:00 | 5 | 433,800 |
02.10.25 19:43:00 | 0 | 434,000 |
02.10.25 19:24:22 | 11 | 435,400 |
02.10.25 19:14:19 | 0 | 431,600 |
02.10.25 18:58:09 | 5 | 433,200 |
02.10.25 18:44:24 | 0 | 433,800 |
02.10.25 18:22:39 | 1 | 436,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:13:56 | 0 | 430,600 |
02.10.25 18:12:32 | 2 | 430,600 |
02.10.25 18:03:44 | 200 | 431,000 |
02.10.25 18:01:57 | 2 | 426,000 |
02.10.25 17:56:39 | 2 | 431,600 |
02.10.25 17:56:21 | 3 | 431,800 |
02.10.25 17:54:46 | 6 | 431,800 |
02.10.25 17:52:22 | 2 | 432,400 |
02.10.25 17:51:34 | 3 | 426,600 |
02.10.25 17:46:55 | 3 | 425,400 |
02.10.25 17:44:15 | 0 | 431,200 |
02.10.25 17:43:51 | 10 | 431,600 |
02.10.25 17:37:33 | 23 | 431,800 |
02.10.25 17:36:24 | 2 | 434,400 |
02.10.25 17:14:15 | 0 | 428,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login