ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:20 | 0 | 422,000 |
| 23.10.25 22:14:23 | 0 | 422,000 |
| 23.10.25 21:59:29 | 1 | 422,200 |
| 23.10.25 21:58:29 | 3 | 421,600 |
| 23.10.25 21:44:24 | 0 | 421,200 |
| 23.10.25 21:40:50 | 1 | 421,200 |
| 23.10.25 21:14:04 | 0 | 421,800 |
| 23.10.25 20:43:29 | 0 | 421,800 |
| 23.10.25 20:13:37 | 0 | 421,800 |
| 23.10.25 19:43:44 | 0 | 422,000 |
| 23.10.25 19:41:14 | 5 | 419,400 |
| 23.10.25 19:33:16 | 5 | 422,000 |
| 23.10.25 19:14:15 | 0 | 419,800 |
| 23.10.25 18:44:24 | 0 | 419,000 |
| 23.10.25 18:23:43 | 1 | 419,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:13:11 | 0 | 419,600 |
| 23.10.25 17:43:04 | 0 | 419,600 |
| 23.10.25 17:40:24 | 2 | 419,600 |
| 23.10.25 17:30:10 | 3 | 419,800 |
| 23.10.25 17:26:31 | 5 | 417,200 |
| 23.10.25 17:13:22 | 0 | 418,000 |
| 23.10.25 17:08:17 | 10 | 418,000 |
| 23.10.25 16:57:05 | 11 | 419,600 |
| 23.10.25 16:45:31 | 5 | 419,800 |
| 23.10.25 16:43:22 | 0 | 416,400 |
| 23.10.25 16:14:06 | 0 | 416,400 |
| 23.10.25 16:13:22 | 5 | 416,400 |
| 23.10.25 16:06:25 | 1 | 414,800 |
| 23.10.25 15:48:10 | 20 | 413,800 |
| 23.10.25 15:44:17 | 0 | 413,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:26:14 | 1 | 404,800 |
| 23.10.25 15:21:23 | 3 | 404,600 |
| 23.10.25 15:14:22 | 0 | 406,600 |
| 23.10.25 15:01:04 | 1 | 406,600 |
| 23.10.25 14:43:46 | 0 | 405,000 |
| 23.10.25 14:20:59 | 1 | 409,400 |
| 23.10.25 14:13:48 | 0 | 405,000 |
| 23.10.25 14:13:45 | 4 | 406,800 |
| 23.10.25 14:08:36 | 4 | 404,200 |
| 23.10.25 14:08:33 | 2 | 409,000 |
| 23.10.25 13:43:00 | 0 | 406,800 |
| 23.10.25 13:14:35 | 5 | 410,000 |
| 23.10.25 13:13:17 | 0 | 410,000 |
| 23.10.25 13:06:29 | 3 | 406,600 |
| 23.10.25 12:43:07 | 0 | 410,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login