ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:06 | 0 | 384,000 |
04.07.25 22:13:13 | 0 | 384,000 |
04.07.25 21:44:10 | 0 | 384,000 |
04.07.25 21:40:30 | 3 | 384,200 |
04.07.25 21:13:33 | 0 | 385,000 |
04.07.25 20:43:04 | 0 | 385,000 |
04.07.25 20:33:55 | 3 | 385,000 |
04.07.25 20:20:22 | 2 | 382,800 |
04.07.25 20:15:07 | 10 | 382,800 |
04.07.25 20:13:09 | 0 | 380,000 |
04.07.25 19:43:22 | 0 | 380,000 |
04.07.25 19:14:08 | 0 | 380,000 |
04.07.25 19:03:27 | 10 | 380,000 |
04.07.25 18:59:29 | 2 | 382,800 |
04.07.25 18:43:51 | 0 | 380,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:14:17 | 0 | 380,000 |
04.07.25 17:44:58 | 14 | 379,200 |
04.07.25 17:43:16 | 0 | 380,000 |
04.07.25 17:25:03 | 1 | 381,600 |
04.07.25 17:13:29 | 0 | 380,000 |
04.07.25 16:43:15 | 0 | 380,000 |
04.07.25 16:14:10 | 0 | 380,000 |
04.07.25 15:44:12 | 0 | 380,000 |
04.07.25 15:44:11 | 8 | 381,400 |
04.07.25 15:18:51 | 5 | 380,600 |
04.07.25 15:14:02 | 0 | 380,000 |
04.07.25 15:04:55 | 1 | 381,400 |
04.07.25 14:44:40 | 2 | 382,200 |
04.07.25 14:43:31 | 0 | 380,000 |
04.07.25 14:31:53 | 2 | 382,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:29:28 | 2 | 382,000 |
04.07.25 14:27:43 | 10 | 378,800 |
04.07.25 14:13:02 | 0 | 380,000 |
04.07.25 14:07:22 | 2 | 382,000 |
04.07.25 14:05:26 | 2 | 380,400 |
04.07.25 13:57:17 | 2 | 380,400 |
04.07.25 13:43:09 | 0 | 380,000 |
04.07.25 13:17:06 | 3 | 380,400 |
04.07.25 13:13:26 | 0 | 380,000 |
04.07.25 13:09:00 | 2 | 379,200 |
04.07.25 13:02:25 | 2 | 380,600 |
04.07.25 12:44:20 | 0 | 378,800 |
04.07.25 12:32:35 | 2 | 378,800 |
04.07.25 12:16:00 | 5 | 378,800 |
04.07.25 12:13:48 | 0 | 378,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login