ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:53 | 13 | 441,0000 |
12:03:28 | 2 | 435,8000 |
11:57:09 | 451 | 438,0000 |
11:57:01 | 37 | 438,0000 |
11:56:50 | 12 | 438,0000 |
10:36:13 | 15 | 438,0000 |
09:15:30 | 1 | 438,4000 |
08:07:02 | 1 | 438,4000 |
08:05:47 | 5 | 437,0000 |
08:02:46 | 15 | 433,0000 |
02.10.25 20:42:47 | 5 | 432,0000 |
02.10.25 20:00:47 | 5 | 430,8000 |
02.10.25 19:34:15 | 5 | 430,2000 |
02.10.25 18:44:55 | 10 | 430,2000 |
02.10.25 18:43:39 | 10 | 430,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:40:33 | 10 | 431,8000 |
02.10.25 18:36:55 | 0 | 427,0000 |
02.10.25 18:14:13 | 1 | 434,0000 |
02.10.25 18:03:20 | 10 | 430,4000 |
02.10.25 17:55:44 | 2 | 430,6000 |
02.10.25 17:47:25 | 25 | 429,6000 |
02.10.25 17:35:04 | 3 | 429,8000 |
02.10.25 17:10:28 | 10 | 429,4000 |
02.10.25 16:53:20 | 2 | 425,4000 |
02.10.25 16:28:36 | 100 | 429,2000 |
02.10.25 16:10:48 | 20 | 429,6000 |
02.10.25 15:56:02 | 45 | 430,8000 |
02.10.25 15:18:08 | 15 | 438,8000 |
02.10.25 14:32:10 | 15 | 438,4000 |
02.10.25 13:50:25 | 1 | 440,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:28:13 | 25 | 438,4000 |
02.10.25 13:12:22 | 1 | 438,2000 |
02.10.25 12:05:03 | 10 | 438,4000 |
02.10.25 11:47:47 | 15 | 439,0000 |
02.10.25 11:05:37 | 12 | 439,0000 |
02.10.25 10:58:26 | 10 | 439,0000 |
02.10.25 10:36:55 | 25 | 437,0000 |
02.10.25 10:10:27 | 12 | 437,4000 |
02.10.25 09:54:04 | 40 | 436,4000 |
02.10.25 08:15:45 | 20 | 436,2000 |
01.10.25 21:40:59 | 10 | 433,4000 |
01.10.25 20:19:12 | 2 | 433,6000 |
01.10.25 16:57:48 | 9 | 433,2000 |
01.10.25 16:49:45 | 5 | 433,6000 |
01.10.25 15:39:05 | 6 | 438,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login