ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:47 | 25 | 425,4000 |
| 10:12:59 | 4 | 425,4000 |
| 09:20:45 | 18 | 425,0000 |
| 08:14:40 | 0 | 419,0000 |
| 23.10.25 17:08:29 | 12 | 417,0000 |
| 23.10.25 12:18:46 | 30 | 410,0000 |
| 23.10.25 11:40:32 | 100 | 409,0000 |
| 23.10.25 11:36:35 | 67 | 409,2000 |
| 23.10.25 09:55:00 | 9 | 412,6000 |
| 23.10.25 09:54:41 | 3 | 415,6000 |
| 23.10.25 08:14:55 | 0 | 409,8000 |
| 22.10.25 17:20:41 | 50 | 414,0000 |
| 22.10.25 08:12:05 | 0 | 414,8000 |
| 21.10.25 19:43:20 | 16 | 418,8000 |
| 21.10.25 08:04:25 | 0 | 418,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 17:09:26 | 8 | 421,6000 |
| 20.10.25 16:30:55 | 30 | 421,2000 |
| 20.10.25 14:48:56 | 40 | 410,8000 |
| 20.10.25 14:20:41 | 200 | 418,8000 |
| 20.10.25 11:39:24 | 20 | 416,6000 |
| 20.10.25 10:40:54 | 3 | 419,8000 |
| 20.10.25 10:09:07 | 25 | 413,0000 |
| 20.10.25 10:05:06 | 50 | 415,0000 |
| 20.10.25 09:20:28 | 10 | 412,2000 |
| 20.10.25 08:10:32 | 0 | 411,0000 |
| 17.10.25 15:11:09 | 20 | 408,8000 |
| 17.10.25 13:48:12 | 6 | 408,8000 |
| 17.10.25 11:44:51 | 8 | 415,8000 |
| 17.10.25 11:00:19 | 40 | 408,0000 |
| 17.10.25 09:46:21 | 20 | 400,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:38:43 | 50 | 419,0000 |
| 17.10.25 08:24:48 | 0 | 419,0000 |
| 16.10.25 19:10:16 | 4 | 424,6000 |
| 16.10.25 18:34:07 | 10 | 419,8000 |
| 16.10.25 18:34:02 | 20 | 419,8000 |
| 16.10.25 18:15:37 | 1 | 428,4000 |
| 16.10.25 18:12:18 | 17 | 429,2000 |
| 16.10.25 17:36:06 | 5 | 430,0000 |
| 16.10.25 17:01:50 | 92 | 429,0000 |
| 16.10.25 15:23:42 | 18 | 428,8000 |
| 16.10.25 14:03:01 | 10 | 425,0000 |
| 16.10.25 13:33:43 | 7 | 429,0000 |
| 16.10.25 10:58:34 | 10 | 426,0000 |
| 16.10.25 09:44:19 | 20 | 435,0000 |
| 16.10.25 08:46:37 | 4 | 431,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login