ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:14:13 | 0 | 374,000 |
| 05.06.25 10:44:22 | 0 | 379,200 |
| 05.06.25 10:31:48 | 4 | 379,200 |
| 05.06.25 10:14:28 | 0 | 376,200 |
| 05.06.25 09:44:06 | 0 | 376,200 |
| 05.06.25 09:14:25 | 0 | 376,200 |
| 05.06.25 08:44:31 | 0 | 374,200 |
| 05.06.25 07:30:02 | 0 | 373,800 |
| 04.06.25 22:44:16 | 0 | 377,200 |
| 04.06.25 22:13:25 | 0 | 377,200 |
| 04.06.25 21:43:38 | 0 | 377,200 |
| 04.06.25 21:22:32 | 5 | 377,800 |
| 04.06.25 21:13:09 | 0 | 377,800 |
| 04.06.25 20:43:13 | 0 | 378,000 |
| 04.06.25 20:33:06 | 200 | 378,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:29:41 | 15 | 377,800 |
| 04.06.25 20:13:20 | 0 | 377,800 |
| 04.06.25 19:43:22 | 0 | 376,000 |
| 04.06.25 19:13:00 | 0 | 376,000 |
| 04.06.25 18:43:05 | 0 | 375,000 |
| 04.06.25 18:41:51 | 2 | 375,000 |
| 04.06.25 18:25:07 | 8 | 376,000 |
| 04.06.25 18:13:36 | 0 | 375,600 |
| 04.06.25 17:54:32 | 5 | 376,800 |
| 04.06.25 17:43:32 | 15 | 377,200 |
| 04.06.25 17:43:30 | 0 | 376,800 |
| 04.06.25 17:16:32 | 8 | 377,800 |
| 04.06.25 17:13:16 | 0 | 376,800 |
| 04.06.25 17:02:03 | 6 | 376,800 |
| 04.06.25 16:59:04 | 7 | 377,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:43:18 | 0 | 377,000 |
| 04.06.25 16:13:03 | 0 | 375,000 |
| 04.06.25 15:43:23 | 0 | 375,000 |
| 04.06.25 15:43:21 | 10 | 375,000 |
| 04.06.25 15:13:51 | 0 | 366,000 |
| 04.06.25 14:43:24 | 0 | 366,000 |
| 04.06.25 14:20:01 | 10 | 371,000 |
| 04.06.25 14:13:44 | 0 | 371,000 |
| 04.06.25 13:43:20 | 0 | 371,000 |
| 04.06.25 13:16:35 | 5 | 373,200 |
| 04.06.25 13:13:38 | 0 | 371,000 |
| 04.06.25 12:43:24 | 0 | 371,000 |
| 04.06.25 12:13:58 | 0 | 371,000 |
| 04.06.25 12:05:09 | 2 | 364,800 |
| 04.06.25 12:00:31 | 20 | 364,800 |