ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:44:52 | 3 | 361,200 |
| 05.06.25 22:43:52 | 0 | 366,000 |
| 05.06.25 22:22:42 | 3 | 361,200 |
| 05.06.25 22:13:56 | 0 | 366,000 |
| 05.06.25 22:07:38 | 3 | 371,600 |
| 05.06.25 21:44:22 | 0 | 366,000 |
| 05.06.25 21:25:05 | 3 | 365,200 |
| 05.06.25 21:13:54 | 0 | 366,400 |
| 05.06.25 21:04:21 | 2 | 365,800 |
| 05.06.25 20:45:46 | 1 | 366,000 |
| 05.06.25 20:44:02 | 0 | 366,000 |
| 05.06.25 20:14:13 | 0 | 366,000 |
| 05.06.25 20:08:15 | 10 | 367,000 |
| 05.06.25 19:43:41 | 0 | 368,400 |
| 05.06.25 19:13:50 | 0 | 369,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:43:04 | 0 | 369,400 |
| 05.06.25 18:13:10 | 0 | 369,400 |
| 05.06.25 17:43:13 | 0 | 369,400 |
| 05.06.25 17:13:21 | 0 | 369,400 |
| 05.06.25 16:43:25 | 0 | 369,400 |
| 05.06.25 16:13:32 | 0 | 369,400 |
| 05.06.25 16:13:29 | 4 | 369,400 |
| 05.06.25 15:58:15 | 2 | 368,800 |
| 05.06.25 15:52:13 | 3 | 369,400 |
| 05.06.25 15:44:28 | 0 | 368,600 |
| 05.06.25 15:40:33 | 10 | 368,600 |
| 05.06.25 15:33:14 | 10 | 371,000 |
| 05.06.25 15:15:55 | 7 | 372,200 |
| 05.06.25 15:13:35 | 0 | 376,000 |
| 05.06.25 14:50:10 | 10 | 376,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:50:00 | 10 | 375,400 |
| 05.06.25 14:44:01 | 0 | 376,000 |
| 05.06.25 14:13:36 | 0 | 376,000 |
| 05.06.25 13:43:28 | 0 | 376,000 |
| 05.06.25 13:42:38 | 10 | 375,400 |
| 05.06.25 13:13:48 | 0 | 370,400 |
| 05.06.25 12:54:00 | 3 | 370,000 |
| 05.06.25 12:46:24 | 1 | 369,200 |
| 05.06.25 12:43:46 | 0 | 368,600 |
| 05.06.25 12:40:43 | 10 | 368,600 |
| 05.06.25 12:39:02 | 10 | 372,800 |
| 05.06.25 12:38:30 | 10 | 374,000 |
| 05.06.25 12:36:14 | 10 | 374,000 |
| 05.06.25 12:14:10 | 0 | 374,000 |
| 05.06.25 11:44:24 | 0 | 374,200 |