Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:04 | 100 | 134,78 |
14.06.24 21:58:04 | 100 | 134,78 |
14.06.24 21:58:04 | 100 | 134,78 |
14.06.24 21:58:00 | 100 | 134,78 |
14.06.24 21:57:55 | 140 | 134,83 |
14.06.24 21:57:54 | 119 | 134,78 |
14.06.24 21:57:54 | 100 | 134,78 |
14.06.24 21:57:54 | 100 | 134,78 |
14.06.24 21:57:54 | 100 | 134,78 |
14.06.24 21:57:53 | 100 | 134,77 |
14.06.24 21:57:51 | 100 | 134,77 |
14.06.24 21:57:50 | 100 | 134,77 |
14.06.24 21:57:49 | 100 | 134,78 |
14.06.24 21:57:44 | 100 | 134,85 |
14.06.24 21:57:44 | 100 | 134,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:36 | 100 | 134,91 |
14.06.24 21:57:36 | 121 | 134,90 |
14.06.24 21:57:36 | 100 | 134,91 |
14.06.24 21:57:35 | 100 | 134,92 |
14.06.24 21:57:35 | 100 | 134,89 |
14.06.24 21:57:35 | 100 | 134,91 |
14.06.24 21:57:35 | 100 | 134,92 |
14.06.24 21:57:35 | 100 | 134,89 |
14.06.24 21:57:35 | 100 | 134,92 |
14.06.24 21:57:35 | 302 | 134,91 |
14.06.24 21:57:27 | 100 | 134,96 |
14.06.24 21:57:23 | 100 | 134,95 |
14.06.24 21:57:20 | 500 | 134,95 |
14.06.24 21:57:18 | 100 | 134,95 |
14.06.24 21:57:17 | 100 | 134,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:03 | 115 | 134,94 |
14.06.24 21:56:57 | 100 | 134,90 |
14.06.24 21:56:56 | 245 | 134,85 |
14.06.24 21:56:56 | 100 | 134,84 |
14.06.24 21:56:56 | 121 | 134,83 |
14.06.24 21:56:56 | 100 | 134,80 |
14.06.24 21:56:56 | 108 | 134,80 |
14.06.24 21:56:56 | 100 | 134,80 |
14.06.24 21:56:45 | 100 | 134,80 |
14.06.24 21:56:45 | 100 | 134,80 |
14.06.24 21:56:45 | 100 | 134,77 |
14.06.24 21:56:45 | 100 | 134,77 |
14.06.24 21:56:44 | 110 | 134,77 |
14.06.24 21:56:41 | 100 | 134,78 |
14.06.24 21:56:41 | 100 | 134,79 |